Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Sui (IOU) SUI | US$0,6153 | -0,71% | -1,15% | - | US$57.725,18 | - |
| 3553 |  UNIPOLY UNP | US$0,04870 | 0,00% | 0,00% | - | US$57.031,85 | - |
| 3554 |  Sipher SIPHER | US$0,3445 | -1,63% | 17,93% | - | US$57.236,77 | - |
| 3555 |  GSA Coin GSA | US$2,22 | -0,62% | -1,39% | - | US$57.186,16 | - |
| 3556 |  Akt.io AKTIO | US$0,2080 | 0,06% | 6,16% | - | US$57.108,24 | - |
| 3557 |  FERMA SOSEDI FERMA | US$0,05015 | 1,96% | 14,00% | - | US$56.714,04 | - |
| 3558 |  Evanesco Network EVA | US$0,001132 | -4,17% | 33,86% | - | US$57.026,25 | - |
| 3559 |  Wolf Game Wool WOOL | US$0,004596 | 14,35% | 38,17% | - | US$56.871,47 | - |
| 3560 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000793 | -23,96% | -25,76% | - | US$56.697,18 | - |
| 3561 |  OHMS (Ordinals) OHMS | US$0,01841 | -7,70% | 90,92% | - | US$57.419,24 | - |
| 3562 |  Utopia USD UUSD | US$0,9994 | 0,06% | 0,04% | - | US$56.680,99 | - |
| 3563 |  ShibElon SHIBELON | US$0,0000002136 | 0,85% | -1,67% | - | US$56.667,36 | - |
| 3564 |  MoveApp MOVE | US$0,005785 | 3,55% | 31,87% | - | US$57.383,72 | - |
| 3565 |  Gora GORA | US$0,2591 | 0,99% | -19,52% | - | US$56.758,06 | - |
| 3566 |  CFX Quantum CFXQ | US$0,003611 | 0,03% | -0,31% | - | US$57.241,59 | - |
| 3567 |  Zus ZCN | US$0,1215 | -8,50% | -17,53% | - | US$56.318,70 | - |
| 3568 |  Opyn Squeeth OSQTH | US$129,01 | -2,02% | -2,22% | - | US$55.965,83 | - |
| 3569 |  Fistbump FIST | US$0,006216 | -6,61% | -5,65% | - | US$55.940,67 | - |
| 3570 |  Grok GROK | US$0,0000001147 | 21,34% | 111,95% | - | US$56.084,34 | - |
| 3571 |  BattleVerse BVC | US$0,0006300 | -3,66% | -15,90% | - | US$55.911,51 | - |
| 3572 |  Kudoe KDOE | US$0,007409 | 3,10% | 0,03% | - | US$55.807,71 | - |
| 3573 |  Artery Network ARTR | US$0,004496 | -6,08% | -17,60% | - | US$54.447,16 | - |
| 3574 |  Proteo DeFi PROTEO | US$0,2858 | -6,15% | -16,48% | - | US$55.537,92 | - |
| 3575 |  Goat Gang GGT | US$0,3512 | -40,47% | 26,66% | - | US$55.341,85 | - |
| 3576 |  xSPECTAR XSPECTAR | US$0,05915 | 2,67% | 20,58% | - | US$54.630,17 | - |
| 3577 |  MetaX ATEM | US$0,2290 | -0,94% | -34,60% | - | US$55.212,00 | - |
| 3578 |  Gay Pepe GAYPEPE | US$0,0000002984 | -3,19% | 21,92% | - | US$54.320,25 | - |
| 3579 |  Fluidity FUSDC | US$1,00 | 0,03% | -0,19% | - | US$54.746,22 | - |
| 3580 |  The Killbox KBOX | US$0,0001441 | 21,86% | -12,80% | - | US$54.606,51 | - |
| 3581 |  Timeless LIT | US$0,01785 | -8,03% | -24,60% | - | US$61.001,07 | - |
| 3582 |  Gyrowin GW | US$0,003766 | -0,48% | -7,90% | - | US$54.414,85 | - |
| 3583 |  Moola Celo USD mCUSD | US$0,9926 | -0,23% | -1,24% | - | US$54.097,78 | - |
| 3584 |  The Secret Coin TSC | US$0,0000001995 | -0,66% | -34,06% | - | US$54.340,26 | - |
| 3585 |  SEOR Network SEOR | US$0,001977 | 2,02% | 2,25% | - | US$54.322,36 | - |
| 3586 |  PIVN PIVN | US$0,007617 | 6,74% | -6,49% | - | US$54.238,18 | - |
| 3587 |  MOROS NET MOROS | US$0,0008185 | 47,68% | -14,34% | - | US$55.370,73 | - |
| 3588 |  MoonStarter MNST | US$0,008820 | -16,67% | -14,99% | - | US$54.121,29 | - |
| 3589 |  Map Node MNI | US$0,002079 | 7,62% | 6,45% | - | US$53.804,45 | - |
| 3590 |  BlockchainSpace GUILD | US$0,006739 | 0,73% | 3,16% | - | US$53.353,45 | - |
| 3591 |  Game Coin GMEX | US$0,0001727 | 2,20% | 18,73% | - | US$53.762,92 | - |
| 3592 |  CamelCoin CML | US$0,01196 | -0,02% | -14,90% | - | US$53.584,61 | - |
| 3593 |  Flowmatic $FM | US$0,2325 | -5,11% | -27,15% | - | US$53.416,13 | - |
| 3594 |  Chooky V2 $CHOO | US$0,09980 | 75,88% | 67,55% | - | US$52.765,98 | - |
| 3595 |  Wrapped Rose wROSE | US$0,08885 | -0,37% | 11,38% | - | US$53.474,02 | - |
| 3596 |  poundtoken GBPT | US$1,35 | -0,46% | 4,75% | - | US$52.965,93 | - |
| 3597 |  Goerli ETH GETH | US$0,07166 | 4,40% | 43,57% | - | US$53.158,10 | - |
| 3598 |  Rubidium RBD | US$0,02980 | 10,35% | 88,56% | - | US$52.821,27 | - |
| 3599 |  Pig Finance PIG | US$0,00000001317 | 2,37% | 1,20% | - | US$52.458,39 | - |
| 3600 |  SpaceXCoin SPXC | US$0,000000000176 | -1,67% | -2,43% | - | US$52.732,55 | - |
| 3601 |  Odyssey OCN | US$0,00006654 | -10,41% | -3,49% | - | US$53.201,95 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.