Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Tradetomato TTM | US$0,02165 | -3,07% | -16,24% | - | US$52.791,24 | - |
| 3603 |  Gains GAINS | US$0,1457 | 12,56% | 11,92% | - | US$52.463,97 | - |
| 3604 |  XDAO XDAO | US$0,7123 | 1,33% | 0,41% | - | US$51.638,59 | - |
| 3605 |  2024PUMP PUMP | US$0,0006949 | -4,48% | -36,10% | - | US$52.306,52 | - |
| 3606 |  Gigantix Wallet Token GTX | US$0,02465 | -8,45% | 0,00% | - | US$55.684,67 | - |
| 3607 |  Tethys TETHYS | US$0,2100 | 32,96% | 17,16% | - | US$52.204,77 | - |
| 3608 |  InpulseX(New) IPX | US$0,0002950 | -6,28% | 22,64% | - | US$52.207,25 | - |
| 3609 |  Autonio NIOX | US$0,001330 | -0,55% | -7,47% | - | US$51.889,46 | - |
| 3610 |  Caacon CC | US$0,02777 | 14,67% | 13,55% | - | US$52.217,09 | - |
| 3611 |  NitroShiba NISHIB | US$0,0003330 | -25,88% | 265,27% | - | US$55.174,82 | - |
| 3612 |  BearAI BAI | US$0,00000007119 | -5,01% | -55,51% | - | US$51.817,60 | - |
| 3613 |  Coinbase tokenized stock FTX COIN | US$97,29 | 55,36% | 59,06% | - | US$51.736,35 | - |
| 3614 |  Darkness Dollar DUSD | US$0,4085 | -35,63% | -37,13% | - | US$51.736,35 | - |
| 3615 |  Equilibrium EQ | US$0,00007343 | 0,48% | -21,55% | - | US$51.742,61 | - |
| 3616 |  Rangers Fan Token RFT | US$0,007257 | -1,87% | -9,13% | - | US$51.646,25 | - |
| 3617 |  Trisolaris TRI | US$0,004286 | -7,74% | -41,03% | - | US$51.569,57 | - |
| 3618 |  ECOx ECOX | US$0,2201 | -0,71% | -2,11% | - | US$50.981,09 | - |
| 3619 |  I will poop it NFT SHIT | US$0,000000008152 | 1,20% | -21,60% | - | US$51.640,47 | - |
| 3620 |  ALLPAYCOIN APCG | US$0,005499 | -11,71% | 6,20% | - | US$51.148,54 | - |
| 3621 |  AmazeToken AMT | US$11,60 | 0,06% | 2,10% | - | US$51.097,43 | - |
| 3622 |  Champignons of Arborethia CHAMPZ | US$0,003058 | -9,11% | -26,97% | - | US$50.255,53 | - |
| 3623 |  Crafting Finance CRF | US$0,0009132 | -18,69% | -7,69% | - | US$52.227,76 | - |
| 3624 |  Chatter Shield SHIELD | US$3,15 | 11,14% | 99,74% | - | US$50.899,80 | - |
| 3625 |  GoldFinX G1X | US$0,002902 | 0,12% | -0,66% | - | US$50.947,50 | - |
| 3626 |  Froggy FROGGY | US$0,000003408 | 26,32% | -11,54% | - | US$51.235,37 | - |
| 3627 |  BFG Token BFG | US$0,01765 | 1,14% | 2,89% | - | US$49.845,61 | - |
| 3628 |  BOX BOX | US$0,008102 | 2,92% | 3,35% | - | US$50.731,26 | - |
| 3629 |  ETF ETF | US$0,03976 | -31,08% | -47,07% | - | US$49.566,98 | - |
| 3630 |  AETERNUS ATRNO | US$0,4898 | -12,48% | 32,44% | - | US$50.383,48 | - |
| 3631 |  Nexum NEXM | US$0,05151 | 8,65% | 7,38% | - | US$50.214,66 | - |
| 3632 |  Tongtongcoin TTC | US$0,07869 | 1,02% | 1,00% | - | US$50.331,14 | - |
| 3633 |  Scotty Beam SCOTTY | US$0,001033 | 1,07% | 0,24% | - | US$50.210,21 | - |
| 3634 |  MOBIX MOBX | US$0,02787 | -6,26% | -2,52% | - | US$51.136,03 | - |
| 3635 |  Solice SLC | US$0,003055 | 5,76% | -9,66% | - | US$49.112,55 | - |
| 3636 |  TON Bridged USDT JUSDT | US$1,00 | 0,01% | 2,37% | - | US$49.963,98 | - |
| 3637 |  CryptoArt.Ai CART | US$0,003902 | 16,52% | 8,02% | - | US$49.778,15 | - |
| 3638 |  Dopex Rebate Token RDPX | US$5,55 | 2,75% | -13,65% | - | US$49.618,27 | - |
| 3639 |  Avrora Metaverse AVR | US$0,1063 | -0,62% | 214,99% | - | US$49.612,23 | - |
| 3640 |  Realm Anima ANIMA | US$0,1071 | -11,69% | -28,09% | - | US$49.565,76 | - |
| 3641 |  KOLnet KOLNET | US$0,00004780 | 6,05% | 19,25% | - | US$53.313,68 | - |
| 3642 |  Layerium LYUM | US$0,01134 | -2,47% | -8,07% | - | US$49.198,63 | - |
| 3643 |  Hello Art HTT | US$0,00009929 | 3,27% | 5,80% | - | US$49.342,45 | - |
| 3644 |  Nutcoin NUT | US$0,00000001137 | 1,95% | 39,23% | - | US$53.290,88 | - |
| 3645 |  Kryxivia KXA | US$0,004909 | -14,74% | -20,71% | - | US$55.950,06 | - |
| 3646 |  Juicebox JBX | US$0,003332 | 89,56% | 124,30% | - | US$49.193,72 | - |
| 3647 |  Book.io BOOK | US$0,02674 | 4,45% | 7,55% | - | US$48.041,70 | - |
| 3648 |  DAO Invest VEST | US$0,004332 | 0,87% | -0,17% | - | US$49.068,77 | - |
| 3649 |  NFT Champions CHAMP | US$0,007081 | 1,51% | -15,74% | - | US$58.998,72 | - |
| 3650 |  3 Kingdoms Multiverse 3KM | US$0,002326 | -1,90% | 5,83% | - | US$48.742,78 | - |
| 3651 |  Attack Wagon ATK | US$0,001609 | 2,32% | -16,71% | - | US$48.583,72 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.