Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  BITONE BIO | US$0,006199 | 0,06% | 3,37% | - | US$40.431,99 | - |
| 3754 |  Edufex EDUX | US$0,0001598 | 3,63% | -1,08% | - | US$40.121,70 | - |
| 3755 |  Alfprotocol ALF | US$0,000009669 | -13,14% | -18,71% | - | US$40.481,88 | - |
| 3756 |  Phantom Protocol PHM | US$0,00005123 | 0,51% | -13,66% | - | US$40.913,71 | - |
| 3757 |  Giddy GDDY | US$0,003228 | -2,58% | -4,29% | - | US$40.763,80 | - |
| 3758 |  Sanko GameCorp DMT | US$10,11 | 2,05% | -13,02% | - | US$40.781,91 | - |
| 3759 |  POPKON POPK | US$0,002472 | -2,69% | -3,49% | - | US$40.657,45 | - |
| 3760 |  Sphere SXS | US$0,02946 | 22,57% | 75,00% | - | US$40.745,72 | - |
| 3761 |  Gametree GTCOIN | US$0,001885 | 3,28% | 12,94% | - | US$40.599,47 | - |
| 3762 |  Voice Street VST | US$0,006402 | 0,59% | -0,18% | - | US$40.563,77 | - |
| 3763 |  NexAI NEX | US$0,001280 | -22,59% | 88,90% | - | US$40.080,47 | - |
| 3764 |  FOGNET FOG | US$0,6408 | 4,89% | -24,42% | - | US$40.640,95 | - |
| 3765 |  Wrapped TFUEL WTFUEL | US$0,04605 | -1,62% | 2,94% | - | US$40.429,42 | - |
| 3766 |  Monerium EUR emoney EURe | US$1,09 | -0,05% | 1,34% | - | US$40.353,64 | - |
| 3767 |  BitCone CONE | US$0,000007155 | 4,42% | -1,59% | - | US$40.925,82 | - |
| 3768 |  ELON MARS ELONMARS | US$0,000000000001 | -3,64% | -28,36% | - | US$40.297,70 | - |
| 3769 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004242 | 2,08% | -0,76% | - | US$40.183,37 | - |
| 3770 |  Crescite CRE | US$0,01839 | -0,27% | 0,53% | - | US$40.146,04 | - |
| 3771 |  SO-COL SIMP | US$0,003042 | -0,18% | 5,43% | - | US$39.970,77 | - |
| 3772 |  NightVerse Game NVG | US$0,01666 | 9,84% | -3,45% | - | US$39.862,03 | - |
| 3773 |  Trivians TRIVIA | US$0,0005554 | 1,70% | -9,11% | - | US$40.244,44 | - |
| 3774 |  Microtuber MCT | US$0,0005334 | 2,26% | 14,58% | - | US$39.673,81 | - |
| 3775 |  Nexalt XLT | US$0,002307 | 0,03% | -9,45% | - | US$39.452,41 | - |
| 3776 |  UNIUM UNM | US$12,56 | -5,93% | 4,69% | - | US$39.901,16 | - |
| 3777 |  BabyPepe BABYPEPE | US$0,000000000159 | 22,82% | 44,69% | - | US$39.627,16 | - |
| 3778 |  Moss Carbon Credit MCO2 | US$0,9055 | 6,73% | 14,46% | - | US$39.464,85 | - |
| 3779 |  Basis Gold Share BAGS | US$0,2606 | -5,00% | -2,08% | - | US$39.516,30 | - |
| 3780 |  HurricaneSwap Token HCT | US$0,0001981 | -19,25% | -24,31% | - | US$39.470,84 | - |
| 3781 |  Blocksmith Labs Forge $FORGE | US$0,07292 | -10,50% | -31,56% | - | US$39.482,78 | - |
| 3782 |  Centcex CENX | US$0,0003985 | -5,02% | -5,13% | - | US$39.330,57 | - |
| 3783 |  Baby Lovely Inu BLOVELY | US$0,000000001100 | -21,73% | 1,89% | - | US$40.358,95 | - |
| 3784 |  Vent Finance VENT | US$0,01522 | 1,12% | -1,63% | - | US$39.297,04 | - |
| 3785 |  HalfPizza PIZA | US$0,000006147 | 5,23% | 0,20% | - | US$37.372,33 | - |
| 3786 |  Raiden Network Token RDN | US$0,01339 | 12,84% | 23,35% | - | US$38.844,92 | - |
| 3787 |  ORIGYN OGY | US$0,01680 | -7,65% | 63,15% | - | US$33.303,37 | - |
| 3788 |  WECOIN WECO | US$0,0001454 | -6,86% | -20,58% | - | US$37.836,66 | - |
| 3789 |  Graviton GRAV | US$0,005820 | -8,98% | 27,06% | - | US$38.464,82 | - |
| 3790 |  Xi Token XI | US$0,006365 | -21,06% | -23,13% | - | US$36.457,95 | - |
| 3791 |  Wrapped Nervos Network WCKB | US$0,003256 | -2,40% | -1,66% | - | US$38.301,67 | - |
| 3792 |  Taxa Token TXT | US$0,001556 | -0,49% | -0,81% | - | US$38.181,05 | - |
| 3793 |  Farmers World Wood FWW | US$0,000001386 | 15,32% | 4,29% | - | US$38.615,68 | - |
| 3794 |  CloudTx CLOUD | US$0,0008552 | -4,01% | -20,30% | - | US$38.185,17 | - |
| 3795 |  Doge Eat Doge OMNOM | US$0,000000001705 | -3,51% | 79,97% | - | US$38.129,72 | - |
| 3796 |  Socean Staked Sol SCNSOL | US$83,08 | -0,57% | 3,21% | - | US$38.141,90 | - |
| 3797 |  Damex Token DAMEX | US$0,02990 | -0,44% | -0,33% | - | US$38.288,65 | - |
| 3798 |  Coinscope COINSCOPE | US$0,002221 | -2,01% | -4,39% | - | US$39.597,03 | - |
| 3799 |  Demole DMLG | US$0,0002933 | 7,84% | 10,39% | - | US$37.952,79 | - |
| 3800 |  TrustBase TBE | US$0,0001622 | -14,97% | 6,40% | - | US$37.868,11 | - |
| 3801 |  ExenPay Token XNP | US$0,3537 | -5,17% | 3,12% | - | US$37.754,87 | - |
| 3802 |  Crypto Emergency CEM | US$0,8674 | 0,04% | 9,08% | - | US$37.597,10 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.