Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Bottos BTO | US$0,0005171 | -3,63% | -8,33% | - | US$29.707,86 | - |
| 3954 |  El Dorado Exchange (Arbitrum) EDE | US$0,003400 | -85,84% | -87,06% | - | US$29.702,35 | - |
| 3955 |  XMax XMX | US$0,00002151 | -2,66% | 2,06% | - | US$29.714,19 | - |
| 3956 |  Cpos Cloud Payment CPOS | US$0,0000004620 | -4,35% | -59,35% | - | US$29.646,01 | - |
| 3957 |  Octus Bridge BRIDGE | US$0,5012 | 4,73% | 15,55% | - | US$31.114,47 | - |
| 3958 |  BSC TOOLS TOOLS | US$0,01165 | 13,90% | -12,58% | - | US$29.789,92 | - |
| 3959 |  CoreStarter CSTR | US$0,002264 | -16,65% | -30,62% | - | US$29.645,19 | - |
| 3960 |  XAI Corp XAI | US$0,0006175 | 14,22% | 8,68% | - | US$29.590,93 | - |
| 3961 |  Gatsby Inu GATSBY | US$0,000001013 | 89,36% | 77,58% | - | US$26.176,35 | - |
| 3962 |  Zodium ZODI | US$0,0007582 | -1,59% | -21,51% | - | US$29.343,64 | - |
| 3963 |  Bitcoin File BIFI | US$0,0003794 | -0,25% | -14,97% | - | US$29.412,47 | - |
| 3964 |  Nahmii NII | US$0,0002549 | -6,13% | 2,48% | - | US$29.288,66 | - |
| 3965 |  Bounty0x BNTY | US$0,0003325 | -0,83% | 1,22% | - | US$29.362,93 | - |
| 3966 |  WCAPES WCA | US$0,002248 | 1,23% | -5,91% | - | US$29.018,12 | - |
| 3967 |  X7 Coin X7C | US$0,01140 | 9,26% | 2,29% | - | US$29.883,92 | - |
| 3968 |  Kreaitor KAI | US$0,005037 | -6,80% | -31,93% | - | US$28.285,72 | - |
| 3969 |  Offshift (new) XFT | US$0,5970 | 7,44% | -4,84% | - | US$29.146,94 | - |
| 3970 |  Fidance FDC | US$0,0000001371 | 2,73% | 29,51% | - | US$29.045,38 | - |
| 3971 |  Mimir Token MIMIR | US$0,002831 | 5,86% | 25,40% | - | US$29.130,84 | - |
| 3972 |  ReSource Protocol SOURCE | US$0,007273 | -10,52% | -10,00% | - | US$29.127,89 | - |
| 3973 |  CoinFi COFI | US$0,0008658 | -6,90% | -6,29% | - | US$28.902,67 | - |
| 3974 |  BeFaster Holder Token BFHT | US$0,001139 | -0,79% | -17,19% | - | US$28.924,52 | - |
| 3975 |  BLACKHOLE PROTOCOL BLACK | US$0,002011 | 16,55% | 11,62% | - | US$28.816,05 | - |
| 3976 |  Altair AIR | US$0,01448 | -11,09% | -5,19% | - | US$28.780,74 | - |
| 3977 |  UniDex UNIDX | US$2,14 | 1,37% | -6,16% | - | US$28.724,57 | - |
| 3978 |  Comdex CMDX | US$0,04325 | -0,72% | 111,89% | - | US$28.768,28 | - |
| 3979 |  Hero Arena HERA | US$0,002179 | 3,33% | -3,68% | - | US$28.648,23 | - |
| 3980 |  Sashimi SASHIMI | US$0,004106 | -6,37% | -11,58% | - | US$28.467,09 | - |
| 3981 |  YURI YURI | US$0,000000001344 | 19,72% | 262,42% | - | US$25.508,67 | - |
| 3982 |  IHT Real Estate Protocol IHT | US$0,0001194 | 1,55% | -0,48% | - | US$28.617,12 | - |
| 3983 |  Artizen ATNT | US$0,0005410 | -3,77% | 3,82% | - | US$27.526,09 | - |
| 3984 |  Apollo Crypto DAO APOLLO | US$0,000003284 | 11,64% | -1,51% | - | US$28.431,20 | - |
| 3985 |  FunFi FNF | US$0,000000000257 | 2,20% | 0,89% | - | US$28.359,00 | - |
| 3986 |  Animal Farm Dogs AFD | US$2,30 | 0,49% | -0,74% | - | US$27.552,10 | - |
| 3987 |  NIX NIX | US$0,009265 | -2,67% | -10,34% | - | US$28.096,25 | - |
| 3988 |  Glo Dollar USDGLO | US$0,9997 | -0,02% | -0,40% | - | US$28.054,23 | - |
| 3989 |  Marshall Inu MRI | US$0,0003554 | 128,98% | 117,77% | - | US$28.094,43 | - |
| 3990 |  WASSIE WASSIE | US$0,000003097 | -14,77% | -7,33% | - | US$28.054,17 | - |
| 3991 |  Lien LIEN | US$0,3938 | -8,36% | -3,83% | - | US$27.947,88 | - |
| 3992 |  Seek Tiger STI | US$0,0004360 | -12,14% | 87,85% | - | US$28.527,67 | - |
| 3993 |  Parallel PAR | US$1,05 | 0,59% | 0,26% | - | US$27.846,65 | - |
| 3994 |  Crepe Coin CREPE | US$0,03140 | 0,58% | -11,33% | - | US$27.820,65 | - |
| 3995 |  SportsIcon ICONS | US$0,03144 | 10,25% | 11,87% | - | US$30.673,09 | - |
| 3996 |  Convex FXS CVXFXS | US$7,93 | -1,36% | -5,31% | - | US$27.814,06 | - |
| 3997 |  IRON Titanium Token TITAN | US$0,00000002160 | -3,11% | -19,12% | - | US$27.700,33 | - |
| 3998 |  Kollect KOL | US$0,0002453 | -15,74% | -7,37% | - | US$27.885,86 | - |
| 3999 |  NFTMart Token NMT | US$0,002764 | 2,54% | -1,11% | - | US$27.691,14 | - |
| 4000 |  CircleSwap CIR | US$0,06019 | 5,52% | 2,13% | - | US$27.755,87 | - |
| 4001 |  Chikn Egg EGG | US$0,03289 | -3,65% | -5,42% | - | US$27.656,30 | - |
| 4002 |  Global Digital Content GDC | US$0,0001141 | -2,89% | -16,70% | - | US$27.712,13 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.