Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  AMATERASU OMIKAMI OMIKAMI | US$0,008005 | -1,65% | -22,20% | - | US$26.225,16 | - |
| 4054 |  Filda FILDA | US$0,0009728 | -5,38% | -6,44% | - | US$26.302,66 | - |
| 4055 |  CryptoMines ETERNAL | US$0,1777 | -1,49% | -1,24% | - | US$26.100,67 | - |
| 4056 |  Ivy Live IVY | US$0,000008550 | 6,57% | 2,51% | - | US$26.183,64 | - |
| 4057 |  Catcoin CATS | US$0,00000003301 | 82,38% | 112,12% | - | US$25.472,82 | - |
| 4058 |  Hati HATI | US$0,000000000276 | 0,75% | -0,32% | - | US$26.029,33 | - |
| 4059 |  HUGHUG Coin HGHG | US$0,002367 | 2,47% | 10,85% | - | US$26.198,39 | - |
| 4060 |  Meta MVRS MVRS | US$0,00000006403 | 1,79% | -8,45% | - | US$25.799,53 | - |
| 4061 |  Wrapped Pepe WPEPE | US$0,0001460 | 0,06% | -17,12% | - | US$26.013,43 | - |
| 4062 |  ITEMVERSE ITEM | US$0,0001344 | -4,30% | 6,90% | - | US$26.184,64 | - |
| 4063 |  Conscious Value Network CVNT | US$0,7038 | -1,33% | 5,15% | - | US$25.980,89 | - |
| 4064 |  MetaFinance MF | US$0,001715 | -0,88% | -0,80% | - | US$25.960,62 | - |
| 4065 |  T23 T23 | US$0,000000000227 | -5,41% | -11,20% | - | US$26.058,63 | - |
| 4066 |  GroupDao GDO | US$0,00000002463 | 1,42% | -6,46% | - | US$26.183,46 | - |
| 4067 |  Starcoin STC | US$0,01567 | -0,63% | 3,38% | - | US$25.977,19 | - |
| 4068 |  EHash EHASH | US$0,01738 | -2,47% | -11,56% | - | US$25.772,18 | - |
| 4069 |  ZURRENCY ZURR | US$3,25 | 0,99% | -16,84% | - | US$25.982,95 | - |
| 4070 |  Monero Classic XMC | US$0,3050 | -0,89% | -5,21% | - | US$25.704,49 | - |
| 4071 |  DeFi Kingdoms JADE JADE | US$0,009452 | -2,33% | -17,81% | - | US$25.658,99 | - |
| 4072 |  Agility LSD AGI | US$0,003085 | -29,93% | -11,06% | - | US$25.614,96 | - |
| 4073 |  Cherry Network CHER | US$0,003312 | -5,70% | -17,38% | - | US$25.546,81 | - |
| 4074 |  Akropolis Delphi ADEL | US$0,005147 | -8,81% | -13,66% | - | US$25.696,30 | - |
| 4075 |  VyFinance VYFI | US$0,2845 | 1,66% | 8,99% | - | US$25.550,95 | - |
| 4076 |  Credits CS | US$0,004000 | -10,61% | -6,46% | - | US$25.496,24 | - |
| 4077 |  Crazy pepe CRAZYPEPE | US$0,000000000909 | -3,52% | -20,91% | - | US$25.457,16 | - |
| 4078 |  FrogSwap FROG | US$0,06997 | 11,16% | 7,80% | - | US$25.363,11 | - |
| 4079 |  MoonBot MBOT | US$1,40 | 8,44% | -7,87% | - | US$25.380,69 | - |
| 4080 |  SPECTRE AI SPECTRE | US$0,05321 | -16,28% | -27,20% | - | US$25.412,36 | - |
| 4081 |  BitShiba SHIBA | US$0,000000003727 | -4,65% | -9,03% | - | US$24.886,25 | - |
| 4082 |  A.I.Earn AIE | US$0,0000004882 | 2,28% | 26,48% | - | US$25.529,55 | - |
| 4083 |  Hoppy HOPPY | US$0,000000000247 | 4,83% | -47,22% | - | US$25.456,42 | - |
| 4084 |  Homeros HMR | US$0,006035 | 5,43% | 63,40% | - | US$25.274,06 | - |
| 4085 |  EG Token EG | US$0,0005738 | 0,85% | 2,47% | - | US$25.329,01 | - |
| 4086 |  GTA VI GTA6 | US$0,000000000001 | -0,96% | 0,00% | - | US$25.183,70 | - |
| 4087 |  Envoy ENV | US$0,001391 | -7,70% | 3,77% | - | US$25.089,94 | - |
| 4088 |  God Coin GOD | US$0,0000004044 | -15,67% | -20,19% | - | US$25.104,94 | - |
| 4089 |  ITSBLOC ITSB | US$0,006512 | -1,65% | 25,25% | - | US$25.115,08 | - |
| 4090 |  SpacePi (ETH) SPACEPI | US$0,000000004252 | 2,13% | 0,34% | - | US$25.073,81 | - |
| 4091 |  Alaya ATP | US$0,02113 | -6,20% | 17,93% | - | US$24.933,52 | - |
| 4092 |  DONASWAP v2 DONA | US$0,000001510 | 0,73% | -2,55% | - | US$26.032,81 | - |
| 4093 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004048 | 1,19% | 6,41% | - | US$24.936,03 | - |
| 4094 |  Ardana DANA | US$0,002684 | -9,27% | -29,41% | - | US$24.973,63 | - |
| 4095 |  CyberDragon Gold GOLD | US$0,002912 | -0,11% | -14,82% | - | US$24.934,11 | - |
| 4096 |  Mithril Share MIS | US$0,1902 | 5,60% | 4,89% | - | US$24.922,65 | - |
| 4097 |  Zeepin ZPT | US$0,0002626 | -1,37% | 10,68% | - | US$24.652,58 | - |
| 4098 |  Y2K Y2K | US$0,6462 | 2,47% | -11,93% | - | US$24.797,01 | - |
| 4099 |  PepeSol PEPE | US$0,0002104 | -21,45% | -14,60% | - | US$24.791,68 | - |
| 4100 |  Index Cooperative INDEX | US$1,75 | 1,35% | -4,00% | - | US$26.969,80 | - |
| 4101 |  CrocBot CROC | US$0,002215 | 22,22% | -3,91% | - | US$24.763,68 | - |
| 4102 |  Quantfury Token QTF | US$6,32 | -0,39% | -0,12% | - | US$24.759,59 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.