Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  ThorFi THOR | US$0,5214 | -3,72% | 0,17% | - | US$24.734,22 | - |
| 4104 |  Hollywood Capital Group WARRIOR WOR | US$0,2709 | -1,70% | -22,96% | - | US$24.814,14 | - |
| 4105 |  Orcfax FACT | US$0,01876 | 2,57% | -3,18% | - | US$25.151,77 | - |
| 4106 |  UNION Protocol Governance Token UNN | US$0,0003402 | -1,22% | 8,62% | - | US$24.624,68 | - |
| 4107 |  Idle Ninja Online NINKY | US$0,0002557 | 5,79% | -5,07% | - | US$25.452,31 | - |
| 4108 |  Mimo Governance Token MIMO | US$0,009837 | -3,57% | -10,61% | - | US$24.361,37 | - |
| 4109 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 15,90% | -95,83% | - | US$24.471,77 | - |
| 4110 |  Bnext Token B3X | US$0,001126 | 0,51% | -4,36% | - | US$24.393,63 | - |
| 4111 |  Sanin Inu SANI | US$0,000004046 | -0,09% | -6,36% | - | US$24.263,21 | - |
| 4112 |  Cronos ID CROID | US$0,1024 | 2,53% | 20,71% | - | US$24.245,99 | - |
| 4113 |  CORN CORN | US$9,77 | -7,84% | -10,06% | - | US$24.137,05 | - |
| 4114 |  UMMA Token UMMA | US$0,002425 | -4,73% | -17,77% | - | US$24.014,06 | - |
| 4115 |  $LAMBO LAMBO | US$0,000008069 | 9,73% | 1,51% | - | US$24.144,87 | - |
| 4116 |  Bald BALD | US$0,01613 | 0,30% | 15,99% | - | US$24.049,34 | - |
| 4117 |  Octopus Protocol OPS | US$0,0007811 | 4,14% | -27,57% | - | US$24.164,01 | - |
| 4118 |  Cardiocoin CRDC | US$0,001009 | -8,19% | -13,70% | - | US$24.149,42 | - |
| 4119 |  Moeda Loyalty Points MDA | US$0,02517 | -2,26% | 5,38% | - | US$24.094,95 | - |
| 4120 |  Victory Gem VTG | US$0,0005700 | -2,11% | 5,26% | - | US$23.939,39 | - |
| 4121 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001182 | -2,88% | -24,85% | - | US$23.976,99 | - |
| 4122 |  Joe Coin JOE | US$0,00006016 | -63,66% | 15,71% | - | US$24.501,54 | - |
| 4123 |  Qitcoin QTC | US$0,2176 | 0,52% | -10,33% | - | US$23.629,83 | - |
| 4124 |  Lavandos LAVE | US$0,0001728 | -2,00% | -3,23% | - | US$24.377,85 | - |
| 4125 |  VeraOne VRO | US$65,00 | 2,76% | 2,74% | - | US$23.794,56 | - |
| 4126 |  CruxDecussata X | US$0,05632 | 2,71% | -21,13% | - | US$23.864,19 | - |
| 4127 |  KittenFinance KIF | US$15,93 | -5,41% | -1,74% | - | US$23.667,28 | - |
| 4128 |  Dejitaru Hoshi HOSHI | US$0,002792 | -8,65% | -23,67% | - | US$23.819,13 | - |
| 4129 |  Infinity Skies ISKY | US$0,002692 | -5,63% | 14,61% | - | US$23.829,15 | - |
| 4130 |  PlayPad PPAD | US$0,001722 | -7,86% | -12,55% | - | US$24.719,87 | - |
| 4131 |  NMKR NMKR | US$0,002544 | 1,43% | 0,39% | - | US$23.775,65 | - |
| 4132 |  eosDAC EOSDAC | US$0,0002758 | 2,10% | 19,20% | - | US$23.747,35 | - |
| 4133 |  TosDis DIS | US$2,74 | 9,28% | 20,33% | - | US$23.575,58 | - |
| 4134 |  Liquid Staking Derivatives LSD | US$0,02069 | 5,53% | 4,81% | - | US$23.539,30 | - |
| 4135 |  McLaren F1 Fan Token MCL | US$0,01792 | -3,77% | -7,78% | - | US$23.609,50 | - |
| 4136 |  Etherparty FUEL | US$0,0001869 | -7,95% | -5,74% | - | US$23.464,73 | - |
| 4137 |  DataHighway DHX | US$0,05605 | 4,44% | -1,14% | - | US$23.601,93 | - |
| 4138 |  Notional Finance NOTE | US$0,1377 | 2,76% | -5,29% | - | US$23.568,91 | - |
| 4139 |  TokenClub TCT | US$0,0005181 | 3,62% | -13,50% | - | US$23.586,42 | - |
| 4140 |  ACEToken ACE | US$0,000003522 | -52,85% | 125,97% | - | US$23.916,49 | - |
| 4141 |  Block Browser BLOCK | US$1,12 | 8,21% | -10,59% | - | US$23.181,52 | - |
| 4142 |  Unit Protocol Duck DUCK | US$0,002237 | -17,37% | -27,27% | - | US$23.551,17 | - |
| 4143 |  Stripto STRIP | US$0,000001890 | -0,47% | 0,04% | - | US$23.438,79 | - |
| 4144 |  Gode Chain GODE | US$0,001563 | -3,98% | 2,77% | - | US$23.736,52 | - |
| 4145 |  Bologna FC Fan Token BFC | US$0,5949 | -3,90% | -3,78% | - | US$23.398,88 | - |
| 4146 |  Derby Stars DSRUN | US$0,04240 | -8,48% | 0,00% | - | US$23.389,19 | - |
| 4147 |  Undead Finance UNDEAD | US$0,001632 | 5,22% | -94,06% | - | US$23.271,89 | - |
| 4148 |  Metagame Arena MGA | US$0,002404 | -10,55% | -9,52% | - | US$23.317,07 | - |
| 4149 |  Zone of Avoidance ZOA | US$0,0004299 | 8,65% | 3,70% | - | US$23.679,42 | - |
| 4150 |  Degis DEG | US$0,01272 | -19,87% | -28,91% | - | US$23.227,39 | - |
| 4151 |  Artichoke Protocol CHOKE | US$0,08111 | -7,93% | -18,31% | - | US$23.105,76 | - |
| 4152 |  REBorn(New) RB | US$2,01 | -0,24% | 0,01% | - | US$23.239,12 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.