Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Ignore Fud 4TOKEN | US$0,00005616 | -0,79% | -26,30% | - | US$23.048,84 | - |
| 4154 |  MetaMAFIA MAF | US$0,1098 | 0,27% | 0,58% | - | US$22.726,11 | - |
| 4155 |  Pera Finance PERA | US$0,0006815 | 8,55% | 4,78% | - | US$22.761,55 | - |
| 4156 |  Netswap NETT | US$0,1219 | 14,92% | 12,39% | - | US$22.918,39 | - |
| 4157 |  ENO ENO | US$1,53 | -18,13% | -21,11% | - | US$22.809,27 | - |
| 4158 |  Green Beli GRBE | US$0,001377 | -4,68% | -3,42% | - | US$22.858,05 | - |
| 4159 |  Fantom Maker FAME | US$0,001177 | -4,27% | -29,50% | - | US$22.726,04 | - |
| 4160 |  Lion Token LION | US$0,00006193 | 19,99% | -9,73% | - | US$22.793,36 | - |
| 4161 |  DPRating RATING | US$0,0001979 | 0,22% | 2,09% | - | US$22.740,87 | - |
| 4162 |  Octavus Prime OCTAVUS | US$0,00002608 | -1,03% | -2,45% | - | US$22.686,26 | - |
| 4163 |  Shiba SHIBA | US$0,000000001087 | -11,21% | -15,70% | - | US$22.611,47 | - |
| 4164 |  PepePAD PEPE | US$0,000001476 | 1,74% | 1,54% | - | US$23.049,02 | - |
| 4165 |  Patientory PTOY | US$0,01053 | 75,57% | 154,64% | - | US$23.387,51 | - |
| 4166 |  Wistaverse WISTA | US$0,005090 | -1,83% | 5,67% | - | US$22.667,18 | - |
| 4167 |  Galvan IZE | US$0,0002238 | 7,65% | -16,68% | - | US$22.465,89 | - |
| 4168 |  DeFIL DFL | US$0,003881 | -3,71% | 1,74% | - | US$22.486,85 | - |
| 4169 |  TaleCraft CRAFT | US$0,007808 | -6,43% | -18,58% | - | US$22.421,08 | - |
| 4170 |  Sukhavati Network SKT | US$0,001024 | -1,33% | 0,27% | - | US$22.355,14 | - |
| 4171 |  Xfinite Entertainment Token XET | US$0,0005469 | -4,75% | -2,27% | - | US$22.308,09 | - |
| 4172 |  Mobius Finance MOT | US$0,001299 | -6,02% | -7,60% | - | US$22.337,39 | - |
| 4173 |  Real Realm REAL | US$0,00009405 | -6,03% | -3,96% | - | US$22.299,40 | - |
| 4174 |  FIX00 FIX00 | US$0,0001581 | 1,46% | -1,11% | - | US$22.474,32 | - |
| 4175 |  Sui Launch Token SLT | US$0,0001160 | 11,14% | 46,77% | - | US$22.899,79 | - |
| 4176 |  Bincentive BCNT | US$0,004464 | -4,22% | -1,96% | - | US$22.707,44 | - |
| 4177 |  Polkaswap PSWAP | US$0,0009519 | -23,68% | 8,56% | - | US$26.989,57 | - |
| 4178 |  DeltaFi DELFI | US$0,0004426 | -7,02% | -2,78% | - | US$22.072,72 | - |
| 4179 |  Marnotaur TAUR | US$0,001132 | -14,98% | 5,24% | - | US$22.071,99 | - |
| 4180 |  Ethermon EMON | US$0,001303 | -3,27% | 38,59% | - | US$22.070,36 | - |
| 4181 |  One Share ONS | US$1,11 | -2,74% | -14,67% | - | US$22.008,03 | - |
| 4182 |  Nomad Exiles PRIDE | US$0,001334 | -0,77% | -3,32% | - | US$21.995,09 | - |
| 4183 |  Savage SAVG | US$0,003549 | 1,34% | 14,12% | - | US$22.005,48 | - |
| 4184 |  Facebook Tokenized Stock Defichain DFB | US$187,47 | -8,41% | -10,69% | - | US$21.980,60 | - |
| 4185 |  Carrot CRT | US$0,06953 | -0,78% | -4,86% | - | US$22.028,05 | - |
| 4186 |  Xiden XDEN | US$0,3336 | 5,14% | -3,28% | - | US$23.725,09 | - |
| 4187 |  12Ships TSHP | US$0,00003599 | 0,42% | -7,85% | - | US$21.912,18 | - |
| 4188 |  Karmaverse KNOT | US$0,01564 | -1,46% | -23,84% | - | US$21.803,21 | - |
| 4189 |  EXATECH PoAI Blockchain EXT | US$0,009144 | -15,39% | 5,63% | - | US$21.832,50 | - |
| 4190 |  Kuma Inu KUMA | US$0,000000008456 | 0,98% | 4,32% | - | US$21.786,62 | - |
| 4191 |  PUG AI PUGAI | US$0,000000002252 | -4,99% | 2,46% | - | US$22.415,44 | - |
| 4192 |  League of Ancients LOA | US$0,004037 | -1,37% | 0,33% | - | US$21.773,00 | - |
| 4193 |  Phuture PHTR | US$0,02003 | 5,96% | -9,82% | - | US$21.795,98 | - |
| 4194 |  LYO Credit LYO | US$0,1512 | -0,40% | -9,32% | - | US$24.026,33 | - |
| 4195 |  Wrapped Huobi Token WHT | US$2,64 | -3,82% | -3,45% | - | US$21.616,68 | - |
| 4196 |  Megabot MEGABOT | US$3,35 | 20,33% | -14,17% | - | US$21.668,96 | - |
| 4197 |  Crypto Holding Frank Token CHFT | US$0,1584 | 2,16% | 0,76% | - | US$21.583,12 | - |
| 4198 |  DeSpace Protocol DES | US$0,0007982 | 3,74% | 10,01% | - | US$21.539,72 | - |
| 4199 |  Great Bounty Dealer GBD | US$0,0003150 | 10,98% | 15,01% | - | US$21.544,52 | - |
| 4200 |  MAGIKAL.ai MGKL | US$0,0000002254 | -10,60% | -11,92% | - | US$21.611,87 | - |
| 4201 |  EbisusBay Fortune FRTN | US$0,04781 | -2,99% | -20,72% | - | US$21.752,48 | - |
| 4202 |  PlaceWar PLACE | US$0,0001440 | 0,16% | -12,27% | - | US$21.474,59 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.