Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004969 | -7,31% | -14,67% | - | US$16.734,83 | - |
| 4354 |  Torah Network VP | US$0,2762 | -2,07% | -8,92% | - | US$16.632,88 | - |
| 4355 |  NEKO NEKO | US$0,0001950 | -11,26% | -35,41% | - | US$16.731,20 | - |
| 4356 |  CATO CATO | US$0,002293 | 14,47% | 49,14% | - | US$16.719,32 | - |
| 4357 |  EmiSwap ESW | US$0,001337 | 0,06% | 0,04% | - | US$16.631,71 | - |
| 4358 |  Pin Token PIN | US$10,02 | 0,14% | -3,53% | - | US$16.425,96 | - |
| 4359 |  DogeBonk DOBO | US$0,001566 | -4,94% | -8,22% | - | US$16.597,13 | - |
| 4360 |  ENNO Cash ENNO | US$0,02972 | -2,47% | 2,56% | - | US$16.403,12 | - |
| 4361 |  Asia Coin ASIA | US$0,1216 | -0,96% | 4,18% | - | US$16.565,56 | - |
| 4362 |  OVO OVO | US$0,01159 | -0,20% | -2,17% | - | US$16.406,74 | - |
| 4363 |  HALO COIN HALO | US$0,007482 | -9,82% | -16,10% | - | US$16.272,00 | - |
| 4364 |  Emp Money EMP | US$0,05958 | 0,23% | -0,47% | - | US$16.400,34 | - |
| 4365 |  Chicken KFC | US$5,64 | -2,20% | -3,46% | - | US$16.366,59 | - |
| 4366 |  Broovs Projects BRS | US$0,00003818 | -2,47% | -1,66% | - | US$16.432,41 | - |
| 4367 |  Collab.Land COLLAB | US$0,01808 | 4,50% | 11,73% | - | US$16.370,64 | - |
| 4368 |  Electric Cash ELCASH | US$0,5899 | -0,45% | 3,18% | - | US$16.383,99 | - |
| 4369 |  Liquid Protocol LP | US$0,7977 | 6,22% | -20,77% | - | US$16.362,67 | - |
| 4370 |  Curio Governance CGT | US$0,03665 | -8,26% | -21,38% | - | US$16.344,43 | - |
| 4371 |  BasketCoin BSKT | US$0,08445 | -2,94% | -5,25% | - | US$16.302,70 | - |
| 4372 |  CryptoAI CAI | US$0,004189 | 1,84% | -37,08% | - | US$16.233,21 | - |
| 4373 |  ClassZZ CZZ | US$0,003169 | 0,19% | 12,42% | - | US$16.123,95 | - |
| 4374 |  Bostrom BOOT | US$0,00000002812 | -6,27% | 63,77% | - | US$16.337,14 | - |
| 4375 |  ONE Token ONE | US$0,2079 | -3,25% | 5,32% | - | US$16.168,12 | - |
| 4376 |  e-Money EUR EEUR | US$1,21 | 16,23% | 17,52% | - | US$17.632,28 | - |
| 4377 |  Velocore VC | US$0,03203 | 11,12% | 94,21% | - | US$15.583,27 | - |
| 4378 |  Meta Pool META | US$0,00003210 | -1,17% | -2,69% | - | US$16.079,90 | - |
| 4379 |  The Three Kingdoms TTK | US$0,0003318 | -2,44% | -2,14% | - | US$16.044,19 | - |
| 4380 |  Husky.AI HUS | US$0,002340 | 5,50% | 5,12% | - | US$16.028,23 | - |
| 4381 |  Elk Finance ELK | US$0,1222 | -0,09% | 0,30% | - | US$15.986,56 | - |
| 4382 |  NiiFi NIIFI | US$0,001908 | -6,14% | -13,98% | - | US$15.920,68 | - |
| 4383 |  Moove Protocol MOOVE | US$0,1112 | 0,02% | 11,12% | - | US$15.935,79 | - |
| 4384 |  Zeusshield ZSC | US$0,00008610 | -27,58% | -26,53% | - | US$15.857,27 | - |
| 4385 |  99Starz STZ | US$0,01033 | 0,80% | -6,26% | - | US$15.861,61 | - |
| 4386 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,10 | 39,10% | -28,33% | - | US$15.813,67 | - |
| 4387 |  Magicverse ORB | US$0,00001270 | 3,10% | 0,00% | - | US$16.217,98 | - |
| 4388 |  Pavia PAVIA | US$0,01071 | 6,67% | 8,73% | - | US$15.762,15 | - |
| 4389 |  KiboShib KIBSHI | US$0,000001213 | -2,47% | -12,67% | - | US$15.758,04 | - |
| 4390 |  Dark Energy Crystals DEC | US$0,0009935 | 0,72% | -1,61% | - | US$16.244,67 | - |
| 4391 |  DogCoin DOGS | US$0,000000000918 | 1,36% | 6,82% | - | US$15.664,01 | - |
| 4392 |  PolyPad POLYPAD | US$0,003559 | -2,70% | -7,09% | - | US$15.513,68 | - |
| 4393 |  STA STA | US$0,0002630 | -5,07% | -26,83% | - | US$15.629,98 | - |
| 4394 |  UvToken UVT | US$0,01046 | 1,45% | -3,47% | - | US$15.423,50 | - |
| 4395 |  Game Fantasy Token GFT | US$0,1066 | 9,90% | 41,82% | - | US$15.949,75 | - |
| 4396 |  Piteas PTS | US$0,03683 | 3,03% | 7,99% | - | US$15.541,30 | - |
| 4397 |  Winter WINTER | US$0,003992 | 0,89% | 1,92% | - | US$15.907,58 | - |
| 4398 |  MoonEdge MOONED | US$0,005219 | 12,74% | 31,65% | - | US$15.486,53 | - |
| 4399 |  SWEETS SWTS | US$0,000000000942 | -1,91% | 1,19% | - | US$15.450,30 | - |
| 4400 |  Wombex Finance WMX | US$0,01469 | 7,61% | 1,45% | - | US$15.355,18 | - |
| 4401 |  Monopoly Millionaire Control MMC | US$0,05271 | -8,78% | -47,27% | - | US$15.386,86 | - |
| 4402 |  Nvidia Tokenized Stock Defichain DNVDA | US$276,27 | -8,39% | -6,72% | - | US$15.379,97 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.