Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  DegenX DGNX | US$0,4693 | -1,50% | -13,87% | - | US$11.006,55 | - |
| 4554 |  Spartacus SPA | US$23,10 | -0,72% | -6,56% | - | US$10.995,72 | - |
| 4555 |  Magic Crystal MC | US$0,4522 | 1,31% | 1,39% | - | US$11.173,82 | - |
| 4556 |  SeaPad SPT | US$0,08199 | 11,39% | 15,42% | - | US$10.956,33 | - |
| 4557 |  Xrp Classic (new) XRPC | US$0,001899 | 2,54% | 6,74% | - | US$10.954,70 | - |
| 4558 |  UwU Lend UWU | US$12,08 | 0,54% | 45,90% | - | US$10.924,13 | - |
| 4559 |  Gold KAU | US$65,02 | 0,57% | 1,48% | - | US$10.938,26 | - |
| 4560 |  Invitoken INVI | US$1,33 | 0,42% | 0,75% | - | US$10.892,35 | - |
| 4561 |  AmazingTeamDAO AMAZINGTEAM | US$0,1893 | -1,87% | -93,23% | - | US$11.392,83 | - |
| 4562 |  StarSharks (SSS) SSS | US$0,05699 | -1,27% | -5,53% | - | US$10.808,61 | - |
| 4563 |  Bullshit Inu BULL | US$0,00000005146 | -24,09% | 1,50% | - | US$10.272,88 | - |
| 4564 |  Umami Finance UMAMI | US$4,28 | 1,62% | 1,50% | - | US$10.808,14 | - |
| 4565 |  Moonlight Token MOONLIGHT | US$0,000000003455 | 8,78% | 12,29% | - | US$17.898,94 | - |
| 4566 |  The Kingdom Coin TKC | US$0,005845 | -16,90% | -24,13% | - | US$11.496,88 | - |
| 4567 |  Droggy DROGGY | US$0,00000003242 | 29,89% | -74,26% | - | US$10.680,22 | - |
| 4568 |  Theos THEOS | US$0,0001078 | -4,77% | -2,28% | - | US$10.647,37 | - |
| 4569 |  Turkish Basketball Federation Fan Token TBFT | US$0,01259 | -10,12% | -15,39% | - | US$10.649,64 | - |
| 4570 |  IMAYC IMAYC | US$1,17 | -2,89% | -9,16% | - | US$10.581,21 | - |
| 4571 |  Ducker DUCKER | US$0,000002488 | 33,13% | 147,35% | - | US$10.556,47 | - |
| 4572 |  Infinite Launch ILA | US$0,0003603 | -3,29% | 10,25% | - | US$10.554,04 | - |
| 4573 |  1Sol 1SOL | US$0,004916 | -0,50% | -10,56% | - | US$10.365,72 | - |
| 4574 |  Silver KAG | US$24,05 | 1,62% | 4,37% | - | US$10.396,10 | - |
| 4575 |  FQSwap V2 FQS | US$1,72 | -0,61% | -10,22% | - | US$10.358,65 | - |
| 4576 |  NCOP NCOP | US$0,01919 | 10,27% | -30,59% | - | US$10.363,38 | - |
| 4577 |  DEFY DEFY | US$0,005619 | 4,59% | 12,55% | - | US$10.218,70 | - |
| 4578 |  bloXmove Token BLXM | US$0,03544 | -7,76% | -5,36% | - | US$10.213,50 | - |
| 4579 |  Pepe Grinch PEPEGRINCH | US$0,000000000052 | 130,48% | 156,11% | - | US$9.999,71 | - |
| 4580 |  Burp BURP | US$0,0004655 | -2,19% | 19,69% | - | US$10.169,43 | - |
| 4581 |  Solareum Wallet XSB | US$0,0002737 | -29,10% | 72,32% | - | US$10.209,35 | - |
| 4582 |  Tanox LTX | US$0,00002776 | 1,94% | -1,25% | - | US$10.117,25 | - |
| 4583 |  Ceres CERES | US$38,32 | 12,86% | 25,78% | - | US$10.166,92 | - |
| 4584 |  The Recharge RCG | US$0,03170 | 0,54% | 0,64% | - | US$9.994,10 | - |
| 4585 |  BNB48 Club Token KOGE | US$7,57 | 0,84% | -1,82% | - | US$9.969,97 | - |
| 4586 |  SnailBrook SNAIL | US$0,0001939 | 0,79% | -11,95% | - | US$10.386,51 | - |
| 4587 |  DEVITA LIFE | US$0,001849 | -1,01% | 1,02% | - | US$9.894,35 | - |
| 4588 |  LEMONCHAIN LEMC | US$0,0008884 | 0,28% | -2,03% | - | US$9.871,52 | - |
| 4589 |  IMOV IMT | US$0,004088 | 6,35% | -4,77% | - | US$9.852,20 | - |
| 4590 |  SHARBI SHARBI | US$0,0000006512 | 20,58% | 33,63% | - | US$9.816,58 | - |
| 4591 |  KStarCoin KSC | US$0,0007017 | -13,48% | -18,93% | - | US$9.782,65 | - |
| 4592 |  Bugs Bunny BUGS | US$0,01937 | 7,31% | -43,42% | - | US$9.789,87 | - |
| 4593 |  Shade Protocol SHD | US$3,66 | -4,63% | 19,10% | - | US$9.793,38 | - |
| 4594 |  MixToEarn MTE | US$0,001243 | -2,44% | -36,33% | - | US$9.756,45 | - |
| 4595 |  Thought THT | US$0,02963 | -9,13% | -32,10% | - | US$9.586,07 | - |
| 4596 |  BemChain BCN | US$0,001151 | -1,54% | -6,18% | - | US$9.712,29 | - |
| 4597 |  Aptopad APD | US$0,003372 | -12,71% | 12,73% | - | US$10.092,23 | - |
| 4598 |  Chronos CHR | US$0,003421 | -13,89% | -23,09% | - | US$9.658,43 | - |
| 4599 |  BABYTRUMP BABYTRUMP | US$0,002778 | -19,51% | 3,73% | - | US$9.568,18 | - |
| 4600 |  Jungle Labz JNGL | US$0,1564 | 7,87% | -30,93% | - | US$9.537,85 | - |
| 4601 |  Adana Demirspor Token DEMIR | US$1,33 | -4,46% | 1,81% | - | US$9.531,95 | - |
| 4602 |  Kabosu Inu KABOSU | US$0,0000004590 | -17,08% | -14,19% | - | US$9.490,06 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.