Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  wanUSDT WANUSDT | US$1,00 | 0,71% | -1,65% | - | US$7.301,87 | - |
| 4704 |  Ofero OFE | US$0,006061 | 1,23% | -2,67% | - | US$7.295,11 | - |
| 4705 |  META ARENA META | US$0,01652 | -3,49% | 10,21% | - | US$7.268,48 | - |
| 4706 |  eZKalibur SWORD | US$0,09113 | 4,76% | 17,62% | - | US$7.254,45 | - |
| 4707 |  Hamster Coin $HAMSTR | US$0,000000000215 | -6,51% | 19,04% | - | US$7.256,61 | - |
| 4708 |  GoMeat GOMT | US$0,6999 | 18,92% | 96,15% | - | US$7.285,64 | - |
| 4709 |  ViteX Coin VX | US$0,02531 | -0,83% | -4,87% | - | US$7.214,93 | - |
| 4710 |  Scaleton SCALE | US$0,5122 | -2,26% | -9,09% | - | US$7.190,34 | - |
| 4711 |  Everex EVX | US$0,008955 | 35,08% | 171,29% | - | US$7.189,38 | - |
| 4712 |  GOLD GOLD | US$0,000000000000 | 4,37% | 21,01% | - | US$6.765,64 | - |
| 4713 |  Camly Coin CAMLY | US$0,00006695 | -6,38% | -13,93% | - | US$7.109,22 | - |
| 4714 |  OneDex ONE | US$0,06666 | 0,89% | -17,35% | - | US$7.094,35 | - |
| 4715 |  BankerCoinAda BANK | US$0,0000006553 | 1,99% | 1,75% | - | US$6.974,38 | - |
| 4716 |  Escrowed Illuvium 2 SILV2 | US$54,16 | -0,22% | -12,47% | - | US$6.950,80 | - |
| 4717 |  TRONPAD TRONPAD | US$0,003491 | 4,89% | 0,14% | - | US$6.942,99 | - |
| 4718 |  TETU TETU | US$0,006117 | -1,97% | -5,11% | - | US$6.920,03 | - |
| 4719 |  Baby WOJ BWJ | US$0,000008072 | 1,49% | -1,34% | - | US$6.913,21 | - |
| 4720 |  Good Person Coin GPCX | US$0,001233 | 2,71% | -3,78% | - | US$7.161,25 | - |
| 4721 |  The Camel CAMEL | US$0,0000001219 | -6,22% | -21,65% | - | US$7.229,85 | - |
| 4722 |  Lil Floki LILFLOKI | US$0,000000000235 | 7,75% | 16,70% | - | US$6.893,92 | - |
| 4723 |  ZARP Stablecoin ZARP | US$0,05348 | 3,42% | 3,14% | - | US$6.844,88 | - |
| 4724 |  Stablecoin STABLE | US$0,000009118 | 0,94% | 1,01% | - | US$6.841,27 | - |
| 4725 |  NitroEX NTX | US$0,00005120 | 0,26% | 22,24% | - | US$6.793,09 | - |
| 4726 |  SolDoge SDOGE | US$0,00007607 | -21,62% | 9,57% | - | US$6.749,37 | - |
| 4727 |  Potato POTATO | US$0,00000005177 | -19,15% | -14,44% | - | US$6.777,05 | - |
| 4728 |  Smell Token SML | US$0,005070 | -3,46% | 47,19% | - | US$6.789,88 | - |
| 4729 |  Jesus Coin (BSC) JESUS | US$0,000000000611 | 7,05% | 26,57% | - | US$6.762,99 | - |
| 4730 |  Windfall Token WFT | US$0,09021 | -25,89% | -4,07% | - | US$6.749,87 | - |
| 4731 |  Saiyan PEPE SPEPE | US$0,0000003288 | 2,80% | -1,28% | - | US$6.773,95 | - |
| 4732 |  Groooook GROOOOOK | US$0,000000000000 | -7,70% | -6,37% | - | US$6.707,82 | - |
| 4733 |  Krypton DAO KRD | US$1,26 | -1,50% | 10,57% | - | US$6.732,33 | - |
| 4734 |  Murasaki MURA | US$1,24 | 10,23% | 19,12% | - | US$6.688,84 | - |
| 4735 |  AICoin AI | US$0,00003562 | 8,15% | 21,92% | - | US$6.676,57 | - |
| 4736 |  Memes vs Undead MVU | US$0,07312 | -2,92% | -37,54% | - | US$6.647,34 | - |
| 4737 |  Diamond Token DNT | US$0,03319 | 1,64% | -53,24% | - | US$6.623,46 | - |
| 4738 |  Steam Exchange STEAMX | US$0,00007506 | -1,09% | 4,53% | - | US$6.616,89 | - |
| 4739 |  Pkoin PKOIN | US$0,3584 | 0,35% | -9,08% | - | US$6.606,20 | - |
| 4740 |  Block Commerce Protocol BCP | US$0,08164 | 0,34% | -37,14% | - | US$6.642,79 | - |
| 4741 |  Monkeys MONKEYS | US$0,0000001714 | 13,85% | -6,40% | - | US$6.596,30 | - |
| 4742 |  Wrapped WDOGE WWDOGE | US$0,09067 | -3,02% | -4,16% | - | US$6.579,09 | - |
| 4743 |  Evil Pepe EVILPEPE | US$0,00002522 | 0,22% | -11,14% | - | US$6.566,10 | - |
| 4744 |  MetaGods MGOD | US$0,004915 | 2,75% | 8,20% | - | US$6.563,66 | - |
| 4745 |  DOGECUBE DOGECUBE | US$0,00004380 | 3,12% | -15,79% | - | US$6.527,45 | - |
| 4746 |  XV XV | US$0,003538 | 39,65% | 0,00% | - | US$6.517,46 | - |
| 4747 |  KTX.Finance KTC | US$0,8087 | -1,59% | -0,15% | - | US$6.481,21 | - |
| 4748 |  Exorde EXD | US$0,06534 | -1,55% | -9,88% | - | US$6.477,45 | - |
| 4749 |  ZkTsunami :ZKT: | US$0,05750 | -18,74% | -27,62% | - | US$6.475,20 | - |
| 4750 |  The Big Five Token BFT | US$0,00004552 | 10,05% | -8,32% | - | US$6.438,84 | - |
| 4751 |  CRYPTORG CTG | US$0,1189 | -0,90% | -0,59% | - | US$6.428,49 | - |
| 4752 |  Crypto Royale ROY | US$0,007047 | -10,39% | 23,64% | - | US$6.185,15 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.