Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  IceCream ICE | US$1,23 | 1,43% | 13,34% | - | US$4.443,42 | - |
| 4904 |  Style STYLE | US$0,03023 | 6,96% | 7,71% | - | US$4.379,57 | - |
| 4905 |  Scream SCREAM | US$0,4835 | 3,03% | 14,05% | - | US$4.500,12 | - |
| 4906 |  Hummingbird Finance (New) HMNG | US$0,000000001760 | -9,50% | -5,53% | - | US$4.485,97 | - |
| 4907 |  MaidSafeCoin EMAID | US$0,1617 | 2,82% | -9,41% | - | US$4.467,82 | - |
| 4908 |  BaseX BSX | US$0,2947 | -1,07% | 20,68% | - | US$4.563,69 | - |
| 4909 |  MuesliSwap MILK MILK | US$4,08 | -4,61% | -24,01% | - | US$4.426,12 | - |
| 4910 |  Effort Economy EFFORT | US$0,005376 | -1,46% | -9,16% | - | US$4.386,85 | - |
| 4911 |  GGDApp GGTK | US$0,03152 | 0,95% | -9,96% | - | US$4.348,34 | - |
| 4912 |  Venture Coin VC | US$0,07101 | 5,08% | 5,68% | - | US$4.363,00 | - |
| 4913 |  Bone BONE | US$0,001500 | -37,46% | -28,55% | - | US$4.300,27 | - |
| 4914 |  OSK OSK | US$0,3079 | -4,39% | -4,12% | - | US$4.319,10 | - |
| 4915 |  DogeBoy DOGB | US$0,0000002093 | -18,72% | -42,72% | - | US$4.327,06 | - |
| 4916 |  Bit Hotel BTH | US$0,001109 | -1,49% | -12,99% | - | US$4.314,35 | - |
| 4917 |  Neuralink NLINK | US$0,000000000000 | 8,91% | 9,66% | - | US$4.345,59 | - |
| 4918 |  Pearl PEARL | US$0,06597 | -0,53% | 12,89% | - | US$4.309,27 | - |
| 4919 |  Daytona Finance TONI | US$0,004492 | 6,15% | 77,31% | - | US$4.296,65 | - |
| 4920 |  Tomb Shares TSHARE | US$56,82 | 5,84% | 29,09% | - | US$4.287,52 | - |
| 4921 |  Crypto Fight Club FIGHT | US$0,0003500 | 2,11% | 5,31% | - | US$4.292,42 | - |
| 4922 |  Baby Pepe Floki BPEPEF | US$0,000002239 | -2,60% | -21,96% | - | US$4.262,34 | - |
| 4923 |  STOA Network STA | US$0,006025 | 0,18% | -22,12% | - | US$4.260,10 | - |
| 4924 |  Nasdacoin NSD | US$0,0009534 | -7,77% | -2,55% | - | US$4.261,81 | - |
| 4925 |  BabyJesusCoin BABYJESUS | US$0,000001244 | 12,57% | 114,50% | - | US$4.243,63 | - |
| 4926 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 37,11% | 27,24% | - | US$4.233,19 | - |
| 4927 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,39 | 1,12% | 3,49% | - | US$4.228,87 | - |
| 4928 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000313 | -25,55% | 35,57% | - | US$4.208,37 | - |
| 4929 |  Deportivo Alavés Fan Token DAFT | US$0,004298 | -10,24% | -17,52% | - | US$4.215,97 | - |
| 4930 |  Meta FPS MFPS | US$0,001027 | -0,55% | -4,41% | - | US$4.187,51 | - |
| 4931 |  Apple Tokenized Stock Defichain DAAPL | US$34,69 | -1,25% | 83,48% | - | US$4.169,08 | - |
| 4932 |  Ixinium XXA | US$0,005224 | -61,07% | -60,94% | - | US$4.145,71 | - |
| 4933 |  BEEP coin BEEP | US$0,0000001509 | 33,86% | -11,57% | - | US$4.139,94 | - |
| 4934 |  FlatQube QUBE | US$0,2947 | 10,68% | 33,03% | - | US$4.257,53 | - |
| 4935 |  Adadao ADAO | US$0,001351 | -10,17% | -2,48% | - | US$4.074,11 | - |
| 4936 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3057 | -4,36% | -7,19% | - | US$4.072,28 | - |
| 4937 |  Pulse Inu PINU | US$0,000000002256 | -3,38% | -10,07% | - | US$4.063,52 | - |
| 4938 |  Justus JTT | US$0,01510 | 3,18% | -8,56% | - | US$4.038,54 | - |
| 4939 |  Hex Orange Address HOA | US$0,008670 | 1,46% | 8,44% | - | US$3.428,73 | - |
| 4940 |  Cajutel CAJ | US$0,7614 | 10,46% | 16,96% | - | US$4.032,93 | - |
| 4941 |  basis.markets BASIS | US$0,002810 | -5,91% | 4,88% | - | US$3.886,81 | - |
| 4942 |  Homeety HOM | US$0,04754 | -0,82% | -3,09% | - | US$4.021,82 | - |
| 4943 |  JDB JDB | US$0,007190 | 6,81% | -4,52% | - | US$4.020,06 | - |
| 4944 |  Modular Wallet MOD | US$0,04802 | -23,58% | 17,84% | - | US$4.014,77 | - |
| 4945 |  Sybulls SYBL | US$0,6283 | 0,92% | -15,23% | - | US$4.012,17 | - |
| 4946 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,002282 | -9,35% | -34,83% | - | US$4.010,77 | - |
| 4947 |  Lenda LENDA | US$0,0004196 | 0,66% | -2,08% | - | US$3.968,22 | - |
| 4948 |  fBomb BOMB | US$0,004881 | -1,06% | 16,41% | - | US$3.996,14 | - |
| 4949 |  Santa Coin SANTA | US$0,000000001323 | -11,39% | -31,69% | - | US$3.995,43 | - |
| 4950 |  2omb Finance 2OMB | US$0,05461 | 7,12% | 21,73% | - | US$3.989,99 | - |
| 4951 |  AGOV (ANSWER Governance) AGOV | US$0,0002201 | -20,54% | -22,64% | - | US$3.980,91 | - |
| 4952 |  SpritzMoon Crypto Token spritzmoon | US$0,000001023 | 0,28% | 0,27% | - | US$4.081,26 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.