Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Nero Token NERO | US$0,0001767 | -2,73% | -14,27% | - | US$5.790,93 | - |
| 4804 |  Cremation Coin CREMAT | US$0,00000006779 | -57,87% | -48,28% | - | US$5.770,98 | - |
| 4805 |  Crypto Ai CAI | US$0,000000000450 | 12,78% | 72,25% | - | US$5.735,09 | - |
| 4806 |  Sports Future Exchange Token SPOX | US$0,0000005793 | -1,54% | 0,00% | - | US$5.728,59 | - |
| 4807 |  Ray Network XRAY | US$0,01755 | -0,43% | 6,56% | - | US$5.723,20 | - |
| 4808 |  Shelling SHL | US$0,000004686 | 0,00% | -1,95% | - | US$5.715,35 | - |
| 4809 |  GameStation GAMER | US$0,005241 | -7,51% | -7,82% | - | US$5.712,84 | - |
| 4810 |  AIDOGE AI | US$0,000002591 | -5,17% | -9,13% | - | US$5.869,48 | - |
| 4811 |  Denizlispor Fan Token DNZ | US$0,002598 | -10,48% | 0,89% | - | US$5.684,61 | - |
| 4812 |  VNDC VNDC | US$0,00004038 | 0,05% | -0,07% | - | US$5.665,99 | - |
| 4813 |  Regen Network REGEN | US$0,08981 | 1,57% | 60,61% | - | US$5.985,92 | - |
| 4814 |  DogeKing DOGEKING | US$0,000000004155 | -0,96% | -7,21% | - | US$5.659,51 | - |
| 4815 |  Light DeFi LIGHT | US$0,0003535 | 2,04% | -24,99% | - | US$5.586,77 | - |
| 4816 |  EventChain EVC | US$0,001042 | -3,30% | 14,30% | - | US$5.591,97 | - |
| 4817 |  TTcoin TC | US$0,00008115 | -5,00% | -17,20% | - | US$5.583,72 | - |
| 4818 |  YUMMY YUMMY | US$0,000001940 | 34,46% | 6,66% | - | US$5.547,33 | - |
| 4819 |  Bitcoin ETF ETF | US$0,0004491 | 8,37% | 76,24% | - | US$5.526,58 | - |
| 4820 |  Liza LIZA | US$0,001512 | 4,49% | 3,29% | - | US$5.718,45 | - |
| 4821 |  GigaSwap GIGA | US$0,00002446 | -1,65% | 22,32% | - | US$5.497,91 | - |
| 4822 |  RuufCoin RUUF | US$0,02075 | -0,85% | -0,33% | - | US$5.494,07 | - |
| 4823 |  Panda DAO PANDA | US$0,00000004450 | -39,58% | -100,00% | - | US$5.490,37 | - |
| 4824 |  ArbiSmart RBIS | US$0,01720 | -2,49% | -13,99% | - | US$5.510,52 | - |
| 4825 |  Flash 3.0 FLASH | US$0,003776 | -6,41% | -37,18% | - | US$5.444,62 | - |
| 4826 |  New Cat NCT | US$0,000000000495 | -12,03% | -14,29% | - | US$5.394,49 | - |
| 4827 |  Crypto Raiders RAIDER | US$0,02151 | 1,25% | 6,09% | - | US$5.395,59 | - |
| 4828 |  GoldeNugget GNTO | US$0,4169 | -10,85% | -10,87% | - | US$5.220,71 | - |
| 4829 |  Steakd SDX | US$0,00000001710 | 6,99% | 14,82% | - | US$5.271,02 | - |
| 4830 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -4,76% | -9,09% | - | US$5.268,61 | - |
| 4831 |  V3S Share VSHARE | US$0,004700 | -3,04% | -13,60% | - | US$5.269,95 | - |
| 4832 |  BlackSwan AI BLACKSWAN | US$0,02215 | 16,60% | -22,79% | - | US$5.254,74 | - |
| 4833 |  Onchain Trade OT | US$0,008745 | -19,06% | -20,47% | - | US$5.242,31 | - |
| 4834 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003906 | 1,86% | 10,87% | - | US$5.230,28 | - |
| 4835 |  QCHAIN QDT | US$0,002800 | -6,20% | -9,66% | - | US$5.302,48 | - |
| 4836 |  Pendulum PEN | US$0,07199 | -2,25% | -0,65% | - | US$5.208,50 | - |
| 4837 |  NuCypher NU | US$0,07442 | -3,08% | -7,18% | - | US$5.186,91 | - |
| 4838 |  SHELTERZ TERZ | US$0,003542 | 1,05% | -0,40% | - | US$5.158,63 | - |
| 4839 |  NOOT $NOOT | US$0,000000000598 | 10,20% | -15,34% | - | US$5.135,52 | - |
| 4840 |  EthicHub ETHIX | US$0,2126 | -0,02% | 3,12% | - | US$5.206,70 | - |
| 4841 |  Pomerium Community Meme Token PME | US$0,000000003438 | 4,78% | -16,93% | - | US$5.144,04 | - |
| 4842 |  Bored Candy City CANDY | US$0,002429 | -17,86% | -31,01% | - | US$5.140,49 | - |
| 4843 |  f(x) Protocol Leveraged ETH XETH | US$1,19 | -1,42% | 0,00% | - | US$5.120,30 | - |
| 4844 |  DeFinity DEFX | US$0,06754 | 11,18% | 22,52% | - | US$5.106,49 | - |
| 4845 |  DeFi Land Gold GOLDY | US$0,00005699 | -6,14% | -15,07% | - | US$5.091,12 | - |
| 4846 |  LikeCoin LIKE | US$0,004851 | 2,66% | 44,01% | - | US$5.079,01 | - |
| 4847 |  Amazon Tokenized Stock Defichain DAMZN | US$27,28 | 2,57% | 84,70% | - | US$5.065,13 | - |
| 4848 |  Floki SafeMoon FSM | US$0,000000000155 | 4,97% | -25,80% | - | US$5.051,82 | - |
| 4849 |  Rencom Network RNT | US$0,2965 | -7,73% | -43,77% | - | US$7.251,04 | - |
| 4850 |  VIP Token VIP | US$0,000000007825 | -0,04% | -2,11% | - | US$5.198,31 | - |
| 4851 |  Cloak Protocol CLOAK | US$0,0005251 | 8,74% | 4,54% | - | US$5.114,89 | - |
| 4852 |  Feisty Doge NFT NFD | US$0,00006149 | -2,56% | -26,22% | - | US$5.015,76 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.