Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  eBlockStock EBSO | US$0,006860 | -1,70% | 0,21% | - | US$9.452,14 | - |
| 4604 |  Shardus ULT | US$0,1992 | 3,16% | 6,40% | - | US$9.440,57 | - |
| 4605 |  SafeLaunch SFEX | US$0,03477 | -4,97% | 31,22% | - | US$9.434,66 | - |
| 4606 |  Dope Wars Paper PAPER | US$0,001682 | 1,08% | -32,56% | - | US$9.352,41 | - |
| 4607 |  LunaOne XLN | US$0,002464 | -5,51% | 24,21% | - | US$9.800,54 | - |
| 4608 |  Golden Zen Token GZT | US$0,6010 | 13,39% | -20,68% | - | US$9.281,81 | - |
| 4609 |  Hamachi Finance HAMI | US$0,00002378 | -20,61% | 21,97% | - | US$9.248,95 | - |
| 4610 |  Dragon DRAGON | US$1,31 | 3,63% | 0,00% | - | US$9.211,71 | - |
| 4611 |  Wise Token WISE | US$0,1588 | 0,82% | -0,46% | - | US$9.189,59 | - |
| 4612 |  CryptoFranc XCHF | US$1,15 | 2,95% | 1,89% | - | US$9.135,09 | - |
| 4613 |  Egg N Partners EGGT | US$0,6606 | -1,12% | 12,14% | - | US$9.188,66 | - |
| 4614 |  Tradix TX | US$0,01070 | 15,10% | -9,69% | - | US$9.123,45 | - |
| 4615 |  Hedron HDRN | US$0,0000001192 | 11,90% | 2,34% | - | US$9.109,82 | - |
| 4616 |  Bridge Bot BRIDGE | US$0,0000001647 | -11,25% | 175,53% | - | US$9.093,89 | - |
| 4617 |  GroKKy GROKKY | US$0,000000000000 | -27,80% | 0,00% | - | US$9.075,92 | - |
| 4618 |  LEVELG LEVELG | US$0,001197 | -1,12% | -8,15% | - | US$9.087,07 | - |
| 4619 |  SMARTSET TOKEN SST | US$0,00007332 | -33,27% | 0,00% | - | US$9.066,10 | - |
| 4620 |  KWAI KWAI | US$0,1416 | -4,99% | -5,14% | - | US$9.062,36 | - |
| 4621 |  SpaceAI SPAI | US$0,001210 | -51,57% | -54,32% | - | US$9.058,29 | - |
| 4622 |  Archive AI ARCAI | US$0,01912 | -32,21% | 25,51% | - | US$9.044,54 | - |
| 4623 |  Spring SPRING | US$0,004441 | 0,88% | 4,42% | - | US$9.689,62 | - |
| 4624 |  Wrapped LUNA Classic WLUNC | US$0,00008190 | 5,76% | -5,32% | - | US$9.032,50 | - |
| 4625 |  BITS FACTOR BFTC | US$0,003262 | -7,03% | -46,48% | - | US$9.019,87 | - |
| 4626 |  Arro Social ARRO | US$0,0002989 | -0,04% | 19,18% | - | US$9.109,11 | - |
| 4627 |  LUSD Chicken Bonds BLUSD | US$1,18 | 0,38% | -0,08% | - | US$8.984,57 | - |
| 4628 |  ChillPill $CHILL | US$0,000000000250 | 19,04% | 241,00% | - | US$8.940,13 | - |
| 4629 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002373 | 15,64% | 81,27% | - | US$8.203,01 | - |
| 4630 |  DRC Mobility DRC | US$0,001049 | 5,81% | 35,62% | - | US$8.886,13 | - |
| 4631 |  BuildUp BUP | US$0,004629 | 30,66% | 45,80% | - | US$7.625,61 | - |
| 4632 |  Love LOVE | US$0,0003487 | 4,02% | 0,62% | - | US$8.900,09 | - |
| 4633 |  HolyGrails.io HOLY | US$0,007585 | 12,02% | -3,20% | - | US$8.881,50 | - |
| 4634 |  Gem Pad GEMS | US$0,005667 | -4,59% | -4,41% | - | US$8.883,60 | - |
| 4635 |  Lambda Markets LMDA | US$0,02975 | 1,54% | 6,05% | - | US$8.864,24 | - |
| 4636 |  Gunstar Metaverse Currency GSC | US$0,001018 | 10,96% | 24,22% | - | US$8.855,30 | - |
| 4637 |  Devikins DVK | US$0,0005204 | -2,60% | -15,09% | - | US$8.840,65 | - |
| 4638 |  Swappi PPI | US$0,007538 | -1,48% | -6,12% | - | US$8.823,67 | - |
| 4639 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,15% | 4,88% | - | US$8.810,02 | - |
| 4640 |  Takamaka TKG | US$2,23 | 3,19% | 17,28% | - | US$8.740,09 | - |
| 4641 |  Ditto Staked Aptos stAPT | US$8,07 | -1,70% | 3,58% | - | US$8.762,03 | - |
| 4642 |  AlphaScan ASCN | US$0,03922 | -9,50% | -36,29% | - | US$8.718,21 | - |
| 4643 |  Equilibria Finance EQB | US$0,1117 | -3,49% | -2,27% | - | US$8.713,12 | - |
| 4644 |  ReactorFusion RF | US$0,01150 | -1,31% | -16,56% | - | US$8.446,67 | - |
| 4645 |  KumaDex Token dKUMA | US$0,0006814 | 14,99% | -7,72% | - | US$8.602,53 | - |
| 4646 |  Neos Credits NCR | US$0,1153 | -1,85% | 21,77% | - | US$8.587,55 | - |
| 4647 |  Precipitate.AI RAIN | US$0,001430 | -20,41% | -5,10% | - | US$8.522,93 | - |
| 4648 |  Stronger STRNGR | US$1,70 | -2,62% | 1,06% | - | US$8.406,31 | - |
| 4649 |  XSHIB XSHIB | US$0,000000000000 | -14,91% | -25,29% | - | US$8.482,08 | - |
| 4650 |  Medicalveda MVEDA | US$0,002518 | 2,15% | -36,90% | - | US$8.497,42 | - |
| 4651 |  MXGP Fan Token MXGP | US$0,003773 | -1,09% | -7,32% | - | US$8.482,64 | - |
| 4652 |  NexDAX Chain NT | US$0,002033 | -5,20% | -15,98% | - | US$8.438,27 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.