Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  BundlesBets V2 BUND | US$13,66 | -6,07% | 4,56% | - | US$5.819,61 | - |
| 4754 |  Stride Staked Juno STJUNO | US$0,9683 | -1,07% | 48,89% | - | US$6.382,03 | - |
| 4755 |  Metacoin MTC | US$0,005049 | 0,24% | -28,92% | - | US$6.387,99 | - |
| 4756 |  MetaWars WARS | US$0,001492 | -7,64% | -1,40% | - | US$6.326,11 | - |
| 4757 |  Hobbes HOBBES | US$0,00000005894 | 34,09% | 37,39% | - | US$6.322,36 | - |
| 4758 |  D-Drops DOP | US$0,03159 | 1,16% | 4,53% | - | US$6.314,98 | - |
| 4759 |  FantasyGold FGC | US$2,12 | -4,59% | 0,25% | - | US$6.407,41 | - |
| 4760 |  Nusa NUSA | US$5,58 | -0,98% | -8,00% | - | US$6.308,36 | - |
| 4761 |  Doge KaKi KAKI | US$0,00000004432 | -1,00% | -9,35% | - | US$6.262,97 | - |
| 4762 |  HZM Coin HZM | US$0,0007139 | -3,63% | -6,64% | - | US$6.298,29 | - |
| 4763 |  StaFi Staked MATIC RMATIC | US$0,9132 | -1,81% | -3,81% | - | US$6.275,07 | - |
| 4764 |  Zero Liquid ZERO | US$0,1923 | -0,57% | -2,43% | - | US$6.267,39 | - |
| 4765 |  Wrapped Minima WMINIMA | US$0,03711 | 2,50% | -0,17% | - | US$14.248,09 | - |
| 4766 |  Lodestar LODE | US$0,3096 | -0,23% | 12,65% | - | US$6.228,83 | - |
| 4767 |  Youcoin YOU | US$0,00001958 | -51,91% | -76,39% | - | US$6.227,75 | - |
| 4768 |  Star Wars STARWARS | US$0,000000000000 | -18,68% | 35,14% | - | US$6.205,96 | - |
| 4769 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000441 | 41,80% | 691,03% | - | US$6.201,00 | - |
| 4770 |  CHILI CHILI | US$0,000000005770 | -4,51% | 41,65% | - | US$6.263,57 | - |
| 4771 |  Squid Game 2.0 SQUID2 | US$0,000001601 | 6,94% | 10,66% | - | US$6.181,40 | - |
| 4772 |  EverMoon EVERMOON | US$0,0009605 | 0,84% | -15,85% | - | US$6.165,21 | - |
| 4773 |  Wrapped SX Network WSX | US$0,1376 | -1,36% | -3,80% | - | US$6.135,36 | - |
| 4774 |  Santa Grok SANTAGROK | US$0,000000000000 | -24,76% | -87,59% | - | US$6.153,02 | - |
| 4775 |  Kounotori KTO | US$0,000000001812 | -2,62% | -18,27% | - | US$6.131,83 | - |
| 4776 |  Elephant Money ELEPHANT | US$0,0000003194 | -1,53% | 0,31% | - | US$6.129,90 | - |
| 4777 |  PIPI PIPI | US$0,00000004953 | -0,36% | -20,26% | - | US$6.124,03 | - |
| 4778 |  Vigorus VIS | US$0,0001800 | 3,47% | 23,28% | - | US$6.112,97 | - |
| 4779 |  GrokGrow GROKGROW | US$0,0002088 | -10,69% | 0,00% | - | US$6.679,79 | - |
| 4780 |  MESSIER M87 | US$0,000001064 | -8,54% | -19,78% | - | US$6.095,58 | - |
| 4781 |  Yield Magnet MAGNET | US$0,0009276 | 16,19% | -40,07% | - | US$6.084,36 | - |
| 4782 |  Bodrumspor Fan Token BDRM | US$0,007400 | -8,50% | -8,58% | - | US$6.073,60 | - |
| 4783 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002323 | -9,16% | -13,88% | - | US$6.075,58 | - |
| 4784 |  BiLira TRYB | US$0,03443 | 4,84% | -3,52% | - | US$6.018,25 | - |
| 4785 |  BitX Exchange BITX | US$0,000000000002 | -5,53% | -14,23% | - | US$6.036,31 | - |
| 4786 |  TraderDAO POT | US$0,01265 | 0,18% | 53,54% | - | US$6.012,31 | - |
| 4787 |  GoCharge Tech CHARGED | US$0,01023 | -3,14% | 1,11% | - | US$6.001,55 | - |
| 4788 |  STARSHIP STARSHIP | US$0,00001384 | 0,51% | -29,01% | - | US$6.001,04 | - |
| 4789 |  LFGSwap Finance(CORE) LFG | US$0,001351 | -0,49% | -8,01% | - | US$5.988,06 | - |
| 4790 |  Lotty LOTTY | US$0,0000008580 | -2,80% | -2,46% | - | US$5.871,80 | - |
| 4791 |  XAI X | US$0,000000000001 | -8,34% | -21,57% | - | US$5.917,79 | - |
| 4792 |  Nois Network NOIS | US$0,07690 | -11,89% | 70,70% | - | US$5.912,93 | - |
| 4793 |  VRMARS VRM | US$0,0008741 | -1,61% | -9,39% | - | US$5.891,85 | - |
| 4794 |  bitcastle CASTLE | US$0,0003320 | -2,41% | -4,43% | - | US$6.028,80 | - |
| 4795 |  Aerovek Aviation AERO | US$0,008770 | -6,79% | -14,48% | - | US$5.863,06 | - |
| 4796 |  Evany EVY | US$0,009961 | -0,44% | -2,01% | - | US$5.874,48 | - |
| 4797 |  Leancoin LEAN | US$0,0004380 | 1,65% | 6,78% | - | US$5.864,58 | - |
| 4798 |  skyup SU | US$0,01147 | 0,50% | 4,50% | - | US$5.842,24 | - |
| 4799 |  Icosa ICSA | US$0,02139 | 5,87% | -2,12% | - | US$5.849,76 | - |
| 4800 |  Solarbeam SOLAR | US$0,07097 | -4,42% | -0,36% | - | US$5.992,74 | - |
| 4801 |  Bambi BAM | US$0,000000003058 | -10,94% | -60,47% | - | US$5.830,78 | - |
| 4802 |  Elon GOAT EGT | US$0,00006916 | -8,65% | -11,69% | - | US$5.793,39 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.