Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Moonscape MSCP | US$0,0001837 | -3,47% | -3,90% | - | US$3.923,50 | - |
| 4954 |  Abel finance ABEL | US$0,03138 | 0,06% | -21,59% | - | US$3.913,78 | - |
| 4955 |  Nothing Token THING | US$0,0000004792 | -6,14% | 40,54% | - | US$3.889,80 | - |
| 4956 |  Nulswap NSWAP | US$0,006425 | -13,63% | -18,94% | - | US$3.876,44 | - |
| 4957 |  Aevum AEVUM | US$0,02601 | 5,36% | -25,80% | - | US$4.008,98 | - |
| 4958 |  CrowdSwap CROWD | US$0,02843 | 1,43% | -26,83% | - | US$3.862,98 | - |
| 4959 |  SolanaPrime PRIME | US$0,1740 | -13,07% | 244,13% | - | US$3.858,19 | - |
| 4960 |  ELYFI ELFI | US$0,01202 | -1,75% | 7,88% | - | US$3.857,50 | - |
| 4961 |  Universal Basic Income UBI | US$0,0007928 | 30,15% | 5,79% | - | US$3.844,67 | - |
| 4962 |  Water Rabbit Token WAR | US$0,0005641 | -1,50% | 21,87% | - | US$3.824,00 | - |
| 4963 |  Lum Network LUM | US$0,0007086 | -1,61% | 77,97% | - | US$3.842,59 | - |
| 4964 |  Bajun Network BAJU | US$0,03178 | 2,07% | -17,43% | - | US$3.828,06 | - |
| 4965 |  KoinBülteni Token KOINB | US$0,1418 | 0,81% | -5,24% | - | US$3.825,53 | - |
| 4966 |  Ryoshis Vision RYOSHI | US$0,000000009282 | -0,05% | 2,48% | - | US$3.824,56 | - |
| 4967 |  Tutellus TUT | US$0,01380 | 0,73% | -4,80% | - | US$3.814,51 | - |
| 4968 |  Synthswap SYNTH | US$6,86 | -1,81% | -2,39% | - | US$3.796,23 | - |
| 4969 |  Nominex NMX | US$0,01415 | 0,15% | -5,52% | - | US$3.788,34 | - |
| 4970 |  Chains of War MIRA | US$0,01130 | 7,10% | -4,83% | - | US$3.729,98 | - |
| 4971 |  Sketch Coin SKET | US$0,0008139 | 4,69% | 21,54% | - | US$3.768,92 | - |
| 4972 |  LoopSwap LSWAP | US$0,0009674 | -3,24% | -1,76% | - | US$3.761,86 | - |
| 4973 |  EZZY GAME GEZY GEZY | US$0,0009094 | -0,58% | -17,11% | - | US$3.724,81 | - |
| 4974 |  Marswap MSWAP | US$0,000003726 | -0,58% | -11,70% | - | US$3.743,62 | - |
| 4975 |  Chaintools CTLS | US$0,03237 | 6,23% | -36,16% | - | US$3.731,54 | - |
| 4976 |  Alchemist MIST | US$0,9923 | -0,26% | -4,72% | - | US$3.718,91 | - |
| 4977 |  Ante Casino CHANCE | US$0,002639 | -7,14% | -0,99% | - | US$3.718,41 | - |
| 4978 |  Echidna ECD | US$0,001409 | -30,45% | 21,06% | - | US$3.717,68 | - |
| 4979 |  Starship AI SPAI | US$0,01679 | 12,90% | -1,49% | - | US$3.713,93 | - |
| 4980 |  Celo Brazilian Real CREAL | US$0,2023 | 1,23% | 0,50% | - | US$3.703,73 | - |
| 4981 |  Pepa Inu PEPA | US$0,000000000001 | -2,59% | -13,76% | - | US$3.699,41 | - |
| 4982 |  Pakcoin PAK | US$0,003814 | 0,16% | 2,52% | - | US$3.716,51 | - |
| 4983 |  NFTDeli DELI | US$0,0001277 | -5,04% | -7,42% | - | US$3.725,23 | - |
| 4984 |  Bitpanda Ecosystem Token BEST | US$0,4189 | 0,33% | 0,42% | - | US$3.676,94 | - |
| 4985 |  SolAPE Token SOLAPE | US$0,003047 | -0,77% | 9,08% | - | US$3.671,64 | - |
| 4986 |  STREETH STREETH | US$0,001007 | 1,47% | -13,75% | - | US$3.589,74 | - |
| 4987 |  Dexbet DXB | US$0,03520 | -2,52% | 6,07% | - | US$3.668,29 | - |
| 4988 |  SHIKOKU SHIK | US$0,000000000809 | -0,59% | -0,40% | - | US$3.667,68 | - |
| 4989 |  Worldcore Coin WCC | US$5,60 | -0,34% | -50,05% | - | US$3.667,32 | - |
| 4990 |  Quicksilver QCK | US$0,1208 | 0,93% | 84,67% | - | US$3.664,37 | - |
| 4991 |  Memecoin 2.0 MEME 2.0 | US$0,000000000074 | 6,12% | 8,31% | - | US$3.660,16 | - |
| 4992 |  Crown Sovereign CSOV | US$0,006506 | 0,35% | -9,43% | - | US$3.607,72 | - |
| 4993 |  Legacy ICHI ICHI | US$1,94 | 2,05% | -0,65% | - | US$3.641,62 | - |
| 4994 |  Secret SIE | US$0,003870 | -3,13% | 3,09% | - | US$3.640,79 | - |
| 4995 |  0xS $0XS | US$0,008414 | 11,20% | 0,19% | - | US$3.637,53 | - |
| 4996 |  Moonwell Apollo MFAM | US$0,008222 | -5,00% | 11,43% | - | US$3.636,79 | - |
| 4997 |  Demeter DEO | US$0,03734 | 28,20% | 44,02% | - | US$3.662,25 | - |
| 4998 |  Cindicator CND | US$0,0008234 | -2,94% | 34,95% | - | US$3.628,20 | - |
| 4999 |  Seed.Photo SEED | US$0,9233 | 0,28% | -2,98% | - | US$3.627,90 | - |
| 5000 |  Half Shiba Inu SHIB0.5 | US$0,2571 | -15,70% | 15,75% | - | US$3.625,56 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.