Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  BOUNTYKINDS YU | US$1,66 | 2,19% | 2,15% | - | US$8.465,15 | - |
| 4654 |  Paragen RGEN | US$0,02034 | -3,73% | 55,21% | - | US$8.443,85 | - |
| 4655 |  Tangent TANG | US$0,0005766 | 17,87% | -12,78% | - | US$8.440,85 | - |
| 4656 |  FloorDAO FLOOR | US$3,73 | -0,09% | -6,53% | - | US$8.391,67 | - |
| 4657 |  Medamon MON | US$0,002076 | -6,39% | -7,78% | - | US$8.364,51 | - |
| 4658 |  Green Blue Coin GBC | US$0,3058 | 0,36% | -0,16% | - | US$8.813,06 | - |
| 4659 |  Crypto Cavemen Club CAVE | US$0,1443 | -9,44% | 9,30% | - | US$8.388,89 | - |
| 4660 |  WSB Coin WSB | US$0,000003244 | 70,83% | 13,80% | - | US$8.349,42 | - |
| 4661 |  XSpace XSP | US$0,0002927 | -14,90% | -30,05% | - | US$8.346,58 | - |
| 4662 |  Karşıyaka Taraftar Fan Token KSK | US$0,01247 | 7,13% | -16,74% | - | US$8.293,73 | - |
| 4663 |  VAPE VAPE | US$1,03 | -2,96% | -22,00% | - | US$8.255,21 | - |
| 4664 |  GBURN GBURN | US$0,001588 | -13,31% | 24,32% | - | US$8.184,67 | - |
| 4665 |  Liquid CRO LCRO | US$0,1064 | -0,18% | -0,52% | - | US$8.136,23 | - |
| 4666 |  Compendium CMFI | US$0,003605 | -1,86% | -43,97% | - | US$8.206,38 | - |
| 4667 |  CorgiCoin CORGI | US$0,00002639 | -8,38% | -9,17% | - | US$8.160,08 | - |
| 4668 |  SKY FRONTIER GSKY | US$0,000000000599 | -7,49% | -2,74% | - | US$8.267,45 | - |
| 4669 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004429 | -5,18% | -11,84% | - | US$8.124,71 | - |
| 4670 |  Toad Killer $TOAD | US$0,000000007201 | 0,15% | 16,37% | - | US$8.080,69 | - |
| 4671 |  Viralsniper VIRAL | US$0,06855 | 35,18% | -10,75% | - | US$8.060,39 | - |
| 4672 |  MaidSafeCoin MAID | US$0,04026 | -58,41% | -64,69% | - | US$8.052,42 | - |
| 4673 |  Cope COPE | US$0,000004070 | 21,88% | 95,38% | - | US$8.040,97 | - |
| 4674 |  TipsyCoin $TIPSY | US$0,00003446 | -2,22% | -8,33% | - | US$8.022,44 | - |
| 4675 |  ArtDraw ARTDRAW | US$0,0002041 | -0,22% | 1,13% | - | US$7.935,53 | - |
| 4676 |  CryptoUnity CUT | US$0,01086 | 13,26% | -11,06% | - | US$7.936,00 | - |
| 4677 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0004080 | 15,71% | 4,88% | - | US$7.878,27 | - |
| 4678 |  Premia PREMIA | US$0,4767 | -1,21% | -6,48% | - | US$7.861,85 | - |
| 4679 |  Global Token GBL | US$0,2218 | 15,22% | -17,71% | - | US$7.797,38 | - |
| 4680 |  Dragon Crypto Aurum DCAU | US$6,54 | 11,55% | -18,32% | - | US$7.796,14 | - |
| 4681 |  SHEESH SHS | US$0,0000006750 | -10,02% | -21,94% | - | US$7.796,06 | - |
| 4682 |  Sphere Finance SPHERE | US$0,0008945 | -0,01% | -11,93% | - | US$7.784,82 | - |
| 4683 |  New Year Token NYT | US$0,0005639 | -10,57% | 8,24% | - | US$7.670,98 | - |
| 4684 |  ADAX ADAX | US$0,005691 | 0,90% | 22,93% | - | US$7.742,90 | - |
| 4685 |  LoungeM LZM | US$0,03374 | -0,03% | 3,25% | - | US$7.723,95 | - |
| 4686 |  Sapphire SAPP | US$0,01165 | -20,10% | 2,34% | - | US$7.726,82 | - |
| 4687 |  Ruby Play Network RUBY | US$0,0005003 | 14,48% | 12,09% | - | US$7.645,75 | - |
| 4688 |  BASE BASE | US$0,0000004602 | 5,41% | 16,05% | - | US$7.642,05 | - |
| 4689 |  YouCoin Metaverse (new) UCON | US$13,27 | -1,60% | -14,54% | - | US$8.125,67 | - |
| 4690 |  Global Trading Xenocurrency GTX | US$0,0003310 | 0,36% | 8,56% | - | US$7.603,52 | - |
| 4691 |  4P FOUR FOUR | US$0,003690 | -9,17% | -39,63% | - | US$7.593,40 | - |
| 4692 |  CargoX CXO | US$0,1545 | 4,50% | 1,20% | - | US$7.492,88 | - |
| 4693 |  Dream DREAM | US$0,07463 | 2,30% | 0,29% | - | US$7.485,23 | - |
| 4694 |  Vulkania VLK | US$0,006320 | 0,17% | -24,03% | - | US$7.468,03 | - |
| 4695 |  Aptoge APTOGE | US$0,03445 | -2,34% | 89,60% | - | US$7.441,86 | - |
| 4696 |  Moola Celo EUR mCEUR | US$1,09 | 0,31% | 0,95% | - | US$7.512,74 | - |
| 4697 |  Seba SEBA | US$0,0005270 | 0,25% | 5,65% | - | US$8.057,30 | - |
| 4698 |  Sphynx Labs SPHYNX | US$0,001358 | -8,32% | -16,15% | - | US$7.370,61 | - |
| 4699 |  BitoPro Exchange Token BITO | US$0,07945 | 0,11% | 0,16% | - | US$7.367,68 | - |
| 4700 |  Nucleon NUT | US$11,80 | 2,24% | 0,38% | - | US$7.332,45 | - |
| 4701 |  Google Tokenized Stock Zipmex GOOGL | US$74,62 | -8,26% | -10,80% | - | US$7.307,69 | - |
| 4702 |  Darik DARIK | US$4,94 | 0,66% | -6,15% | - | US$7.306,96 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.