Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  TAI TAI | US$0,03042 | -1,37% | -3,09% | - | US$13.866,47 | - |
| 4454 |  CARD.STARTER CARDS | US$0,3977 | -4,43% | 3,10% | - | US$13.963,27 | - |
| 4455 |  PL^Gnet PLUG | US$0,0001884 | 5,02% | 2,60% | - | US$14.064,04 | - |
| 4456 |  GTAVI GTAVI | US$0,0000006672 | 0,81% | 0,00% | - | US$13.978,77 | - |
| 4457 |  Famous Fox Federation FOXY | US$0,004764 | 16,30% | 26,13% | - | US$13.881,11 | - |
| 4458 |  DogeGF DOGEGF | US$0,000000000096 | -12,82% | 14,03% | - | US$13.865,64 | - |
| 4459 |  Astar (Moonbeam) $XCASTR | US$0,1014 | 32,72% | 34,17% | - | US$13.840,70 | - |
| 4460 |  Another World AWM | US$0,06851 | -5,37% | -5,90% | - | US$13.821,53 | - |
| 4461 |  G Revolution G | US$0,009964 | -2,95% | -28,38% | - | US$13.808,91 | - |
| 4462 |  Bikerush BRT | US$0,001244 | 2,19% | -10,35% | - | US$13.854,41 | - |
| 4463 |  Davos.xyz USD DUSD | US$1,01 | 0,06% | -0,15% | - | US$13.749,64 | - |
| 4464 |  Mojito Markets MOJO | US$0,001162 | 0,00% | 8,96% | - | US$13.687,82 | - |
| 4465 |  YAM V1 YAM | US$0,09306 | -17,49% | -19,43% | - | US$13.717,31 | - |
| 4466 |  Jaypeggers JAY | US$4,68 | -0,65% | -2,50% | - | US$13.681,55 | - |
| 4467 |  Nemesis PRO NMSP | US$2,58 | -0,40% | -1,91% | - | US$13.510,75 | - |
| 4468 |  StarSlax SSLX | US$0,006961 | 8,79% | 8,15% | - | US$13.630,87 | - |
| 4469 |  WigoSwap WIGO | US$0,009869 | 4,73% | 10,47% | - | US$13.617,43 | - |
| 4470 |  MASHIDA MSHD | US$0,004462 | 0,46% | -4,49% | - | US$13.584,29 | - |
| 4471 |  Perproject PER | US$0,03136 | -3,53% | -3,29% | - | US$13.340,71 | - |
| 4472 |  xSUSHI XSUSHI | US$1,53 | -3,36% | -7,15% | - | US$13.565,09 | - |
| 4473 |  HbarSuite HSUITE | US$0,0001714 | -10,18% | -9,62% | - | US$13.512,05 | - |
| 4474 |  Gays Inu LGBTQ | US$0,0000009079 | 4,07% | -16,82% | - | US$13.501,30 | - |
| 4475 |  Crypto Rangers CR | US$0,00006242 | -2,91% | 6,00% | - | US$13.475,60 | - |
| 4476 |  Volta Club VOLTA | US$147,43 | -0,19% | 7,83% | - | US$13.448,22 | - |
| 4477 |  STON.fi STON | US$2,51 | -3,03% | -10,03% | - | US$13.359,12 | - |
| 4478 |  Clay Nation CLAY | US$0,009260 | 3,95% | 3,18% | - | US$13.305,40 | - |
| 4479 |  Ari10 Ari10 | US$0,002939 | 1,22% | 3,40% | - | US$13.302,33 | - |
| 4480 |  Baby Grok BABYGROK | US$0,000000000000 | 7,08% | 8,54% | - | US$13.232,01 | - |
| 4481 |  GUISE GUISE | US$0,06525 | -2,98% | -10,51% | - | US$13.226,65 | - |
| 4482 |  Charli3 C3 | US$0,2463 | 0,51% | 14,14% | - | US$13.225,38 | - |
| 4483 |  DeFi Franc DCHF | US$1,11 | 0,97% | 0,28% | - | US$13.203,63 | - |
| 4484 |  unshETHing_Token USH | US$0,03775 | 0,77% | 33,40% | - | US$13.197,49 | - |
| 4485 |  Pearl PEARL | US$6,48 | 19,88% | -0,93% | - | US$13.409,68 | - |
| 4486 |  Railgun RAIL | US$0,3566 | 0,15% | 5,64% | - | US$13.112,97 | - |
| 4487 |  The MVP Society DGEN | US$0,005626 | -11,21% | -7,81% | - | US$13.086,52 | - |
| 4488 |  Pontoon TOON | US$0,0009362 | 0,25% | -1,31% | - | US$12.938,28 | - |
| 4489 |  GMD Protocol GMD | US$29,33 | -1,10% | -11,06% | - | US$12.967,25 | - |
| 4490 |  Zipmex ZMT | US$0,007569 | 0,67% | -9,68% | - | US$13.021,02 | - |
| 4491 |  ASENIX ENIX | US$0,0001540 | 17,61% | 23,35% | - | US$12.934,08 | - |
| 4492 |  tGOLD TXAU | US$61,90 | 0,05% | 0,38% | - | US$12.641,76 | - |
| 4493 |  Send SEND | US$0,00009027 | -2,45% | -6,37% | - | US$12.765,67 | - |
| 4494 |  Acria.AI ACRIA | US$0,03548 | 1,74% | 13,35% | - | US$12.750,47 | - |
| 4495 |  CrossWallet CWT | US$0,006425 | -0,88% | -8,62% | - | US$12.717,63 | - |
| 4496 |  ArbiNYAN NYAN | US$0,01120 | 9,51% | 309,73% | - | US$12.706,95 | - |
| 4497 |  MILO Project MILO | US$0,04302 | -4,00% | -8,62% | - | US$12.631,71 | - |
| 4498 |  Neptune Mutual NPM | US$0,03654 | -7,15% | -7,57% | - | US$12.619,37 | - |
| 4499 |  Dexioprotocol DEXIO | US$0,01795 | 14,60% | -15,35% | - | US$12.592,47 | - |
| 4500 |  MOE MOE | US$0,00000008189 | -0,55% | -3,38% | - | US$12.477,72 | - |
| 4501 |  HODL HODL | US$0,000000003263 | -1,19% | -2,88% | - | US$12.557,18 | - |
| 4502 |  Teritori TORI | US$0,03841 | -1,70% | 0,00% | - | US$12.530,82 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.