Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Popcoin POP | US$0,0000003573 | 5,87% | 18,12% | - | US$19.925,81 | - |
| 4254 |  Tigris TIG | US$1,15 | -6,73% | -16,91% | - | US$20.101,55 | - |
| 4255 |  Safereum SAFEREUM | US$0,0000002431 | 0,32% | -6,02% | - | US$20.011,01 | - |
| 4256 |  SUP SUP | US$3,30 | -6,04% | -13,06% | - | US$19.900,75 | - |
| 4257 |  BookieBot BB | US$1,69 | -11,11% | -24,53% | - | US$19.933,48 | - |
| 4258 |  TCG Verse TCGC | US$0,05873 | -0,27% | -0,63% | - | US$19.928,96 | - |
| 4259 |  Tidex Token TDX | US$0,02281 | 1,31% | -4,21% | - | US$19.890,32 | - |
| 4260 |  Digihealth DGH | US$0,006958 | -1,83% | -14,37% | - | US$20.216,67 | - |
| 4261 |  Sekuritance SKRT | US$0,0005955 | -6,34% | 2,48% | - | US$19.871,91 | - |
| 4262 |  MetaRare MTRA | US$0,02343 | 0,42% | -0,65% | - | US$19.759,95 | - |
| 4263 |  Sway Protocol SWAY | US$0,002878 | -12,60% | 32,69% | - | US$19.784,89 | - |
| 4264 |  MobiFi MoFi | US$0,002584 | 1,99% | 15,66% | - | US$19.807,21 | - |
| 4265 |  CouponBay CUP | US$0,00006099 | -6,97% | -8,06% | - | US$19.790,05 | - |
| 4266 |  X Protocol POT | US$0,006484 | -8,47% | 7,32% | - | US$19.776,25 | - |
| 4267 |  Sienna (ERC20) wSIENNA | US$0,03948 | -1,79% | -1,57% | - | US$19.598,72 | - |
| 4268 |  Australian Safe Shepherd ASS | US$0,000000000496 | 0,63% | 4,73% | - | US$19.697,19 | - |
| 4269 |  Banus.Finance BANUS | US$0,0007010 | -8,62% | -16,04% | - | US$19.780,07 | - |
| 4270 |  Mummy Finance MMY | US$0,8231 | 6,74% | 36,58% | - | US$19.465,46 | - |
| 4271 |  Value Liquidity VALUE | US$0,02886 | -6,39% | -19,30% | - | US$19.417,84 | - |
| 4272 |  BinStarter BSR | US$0,1160 | -6,74% | -35,34% | - | US$19.490,30 | - |
| 4273 |  SPACE CAT CAT | US$0,000000000000 | 147,67% | 0,00% | - | US$19.476,20 | - |
| 4274 |  InfinityBit Token IBIT | US$0,0008430 | -4,67% | 4,41% | - | US$19.474,35 | - |
| 4275 |  Krypton Galaxy Coin KGC | US$0,00002076 | -4,74% | -8,99% | - | US$19.401,03 | - |
| 4276 |  D-SHOP DP | US$0,09251 | -8,18% | 0,51% | - | US$19.443,78 | - |
| 4277 |  JackPool.finance JFI | US$6,14 | -1,35% | -11,58% | - | US$19.371,28 | - |
| 4278 |  Coin98 Dollar CUSD | US$0,9731 | -10,27% | 4,78% | - | US$19.440,76 | - |
| 4279 |  Carnomaly CARR | US$0,0003450 | 7,88% | 4,58% | - | US$19.292,80 | - |
| 4280 |  Snail Trail SLIME | US$0,005611 | -14,51% | -26,11% | - | US$19.270,95 | - |
| 4281 |  The Rug Game TRG | US$0,0000001562 | 0,17% | -4,59% | - | US$19.143,50 | - |
| 4282 |  Espento SPENT | US$0,9206 | -3,76% | -17,86% | - | US$19.246,42 | - |
| 4283 |  Glint Coin GLINT | US$0,1509 | 0,06% | -12,77% | - | US$19.210,09 | - |
| 4284 |  Snook SNK | US$0,006915 | -27,44% | 5,60% | - | US$19.208,41 | - |
| 4285 |  eCredits ECS | US$0,01129 | 3,52% | -2,97% | - | US$19.076,02 | - |
| 4286 |  Teddy Doge Teddy V2 | US$0,000000000171 | 10,72% | 11,88% | - | US$19.110,66 | - |
| 4287 |  Spherium SPHRI | US$0,01258 | -5,96% | 27,30% | - | US$18.960,71 | - |
| 4288 |  Lever Token LEV | US$0,003026 | 2,78% | -11,69% | - | US$19.011,34 | - |
| 4289 |  Cyber Truck CYBERTRUCK | US$0,000000000066 | -1,88% | -63,04% | - | US$18.950,05 | - |
| 4290 |  SpillWays SPILLWAYS | US$0,01433 | 1,22% | 55,26% | - | US$18.939,56 | - |
| 4291 |  Blockchain Valley Virtual BVV | US$0,007505 | -4,15% | 5,34% | - | US$18.640,84 | - |
| 4292 |  Moomonster MOO | US$0,0006242 | 2,79% | -3,95% | - | US$18.823,92 | - |
| 4293 |  MagnetGold MTG | US$0,1903 | -8,51% | 0,60% | - | US$18.914,28 | - |
| 4294 |  Ribbit RIBBIT | US$0,000000001351 | -5,83% | -25,32% | - | US$18.898,46 | - |
| 4295 |  BaconDAO BACON | US$0,0002163 | -5,26% | -1,72% | - | US$18.879,75 | - |
| 4296 |  Galactic Arena: The NFTverse GAN | US$0,00009410 | 3,01% | -7,73% | - | US$18.776,34 | - |
| 4297 |  RED RED | US$0,002110 | 2,40% | 2,71% | - | US$18.767,30 | - |
| 4298 |  Verge (ETH) XVG | US$0,0001690 | 3,03% | -8,09% | - | US$18.668,93 | - |
| 4299 |  Malinka MLNK | US$0,002260 | -2,11% | -7,57% | - | US$19.099,18 | - |
| 4300 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009237 | -9,21% | -18,60% | - | US$18.638,32 | - |
| 4301 |  Digimon Rabbit DRB | US$0,000000000007 | 0,00% | 96,04% | - | US$18.558,82 | - |
| 4302 |  TendaCoin TND | US$0,000000000008 | -0,78% | -6,60% | - | US$18.577,44 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.