Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Vee Finance VEE | US$0,0001028 | 6,46% | -20,61% | - | US$18.515,68 | - |
| 4304 |  Revomon REVO | US$0,05551 | 3,96% | 4,00% | - | US$18.516,45 | - |
| 4305 |  Busy DAO BUSY | US$0,001436 | -4,89% | 23,59% | - | US$18.436,64 | - |
| 4306 |  Multi AI MAI | US$0,002653 | -11,65% | -22,45% | - | US$18.481,65 | - |
| 4307 |  ZenSports SPORTS | US$0,00009147 | -2,39% | -15,50% | - | US$18.534,60 | - |
| 4308 |  ZONE ZONE | US$0,001232 | -6,25% | -16,44% | - | US$18.416,64 | - |
| 4309 |  Rodeo Finance RDO | US$0,07917 | 4,17% | 1,29% | - | US$18.408,02 | - |
| 4310 |  FART COIN FRTC | US$0,000000008860 | -2,01% | -1,55% | - | US$18.436,39 | - |
| 4311 |  Kunji Finance KNJ | US$0,1623 | -2,44% | 28,12% | - | US$18.442,18 | - |
| 4312 |  MCFinance MCF | US$0,001318 | -0,32% | 0,04% | - | US$18.357,54 | - |
| 4313 |  Ben's Finale FINALE | US$0,000007546 | -11,95% | -8,08% | - | US$18.277,59 | - |
| 4314 |  BigShortBets BIGSB | US$0,8722 | 0,07% | -0,56% | - | US$18.264,65 | - |
| 4315 |  Gençlerbirliği Fan Token GBSK | US$0,01113 | -5,07% | -13,96% | - | US$18.363,23 | - |
| 4316 |  IndiGG INDI | US$0,02086 | -4,65% | -15,26% | - | US$18.165,28 | - |
| 4317 |  DefiBox BOX | US$0,6648 | -0,30% | 7,54% | - | US$18.188,79 | - |
| 4318 |  ULAND ULAND | US$0,00005645 | -69,75% | -68,58% | - | US$18.140,52 | - |
| 4319 |  Extra Finance EXTRA | US$0,01887 | -6,99% | -2,03% | - | US$18.262,43 | - |
| 4320 |  NextEarth NXTT | US$0,0003875 | -5,52% | 18,99% | - | US$17.999,68 | - |
| 4321 |  Metronome MET | US$0,8612 | -2,74% | -3,26% | - | US$18.007,74 | - |
| 4322 |  XREATORS ORT | US$0,007699 | -2,01% | 29,02% | - | US$17.950,61 | - |
| 4323 |  Gamma GAMMA | US$0,2215 | -2,85% | -14,56% | - | US$17.957,99 | - |
| 4324 |  Furio $FUR | US$0,02433 | -1,15% | 0,40% | - | US$17.915,21 | - |
| 4325 |  Subsocial SUB | US$0,008030 | -3,16% | -6,56% | - | US$17.911,38 | - |
| 4326 |  sKLAY SKLAY | US$0,3129 | -0,94% | 0,41% | - | US$17.975,92 | - |
| 4327 |  Baby Luffy BLF | US$0,2410 | 36,07% | 319,09% | - | US$17.788,35 | - |
| 4328 |  Decred-Next DCRN | US$0,1274 | -24,02% | 9,77% | - | US$17.802,13 | - |
| 4329 |  Artube ATT | US$0,0009251 | 1,81% | 21,73% | - | US$17.748,32 | - |
| 4330 |  GameStop Tokenized Stock Defichain DGME | US$9,93 | -6,43% | 2,13% | - | US$17.760,26 | - |
| 4331 |  OptionPanda OPA | US$0,0001913 | 2,00% | 19,42% | - | US$17.801,51 | - |
| 4332 |  MetaRim RIM | US$0,00009140 | 0,29% | -7,93% | - | US$17.630,07 | - |
| 4333 |  Bluelight KALE | US$0,001000 | 0,00% | 901,47% | - | US$17.699,92 | - |
| 4334 |  DBX DBX | US$0,00003811 | 7,66% | 19,46% | - | US$17.657,52 | - |
| 4335 |  Don't Buy Inu DBI | US$0,002217 | -0,01% | -19,97% | - | US$17.496,57 | - |
| 4336 |  BambooDeFi BAMBOO | US$0,01351 | -1,62% | -21,14% | - | US$17.429,12 | - |
| 4337 |  Energo TSL | US$0,0001732 | -3,10% | 13,18% | - | US$17.549,68 | - |
| 4338 |  DAOLaunch DAL | US$0,02402 | 3,39% | -2,88% | - | US$17.350,88 | - |
| 4339 |  Marvin Inu MARVIN | US$0,0000008898 | 12,82% | -0,40% | - | US$17.347,36 | - |
| 4340 |  Tyrion TYRION | US$0,003795 | -17,80% | -39,11% | - | US$17.332,05 | - |
| 4341 |  Trace AI TAI | US$0,002483 | 8,64% | -31,71% | - | US$17.281,80 | - |
| 4342 |  HoneyWood CONE | US$0,005456 | 0,71% | -1,68% | - | US$17.214,84 | - |
| 4343 |  Cramer Coin CRAMER | US$0,001177 | -19,40% | -48,79% | - | US$17.108,21 | - |
| 4344 |  Bitlocus BTL | US$0,001281 | 12,17% | 176,14% | - | US$17.056,45 | - |
| 4345 |  GoldMiner GM | US$0,000001628 | -6,99% | -0,93% | - | US$16.964,21 | - |
| 4346 |  Safemars SAFEMARS | US$0,000000005696 | 0,71% | -4,27% | - | US$16.981,30 | - |
| 4347 |  Coritiba F.C. Fan Token CRTB | US$0,01686 | -2,53% | -11,13% | - | US$17.000,56 | - |
| 4348 |  Leandro Lopes LOPES | US$0,1116 | -2,63% | -15,52% | - | US$17.173,23 | - |
| 4349 |  GMFAM GMFAM | US$0,00000001762 | 0,92% | 8,99% | - | US$16.832,31 | - |
| 4350 |  Solpad Finance SOLPAD | US$0,0002018 | -2,67% | -6,50% | - | US$16.802,80 | - |
| 4351 |  StakeWise RETH2 | US$2.211,98 | 1,13% | 0,11% | - | US$16.784,30 | - |
| 4352 |  pBTC35A pBTC35A | US$1,72 | -1,32% | 5,08% | - | US$16.524,11 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.