Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  E.C. Vitoria Fan Token VTRA | US$0,02583 | -12,10% | 23,10% | - | US$31.983,51 | - |
| 3904 |  Parrot Protocol PRT | US$0,0006727 | -6,56% | -35,81% | - | US$31.924,59 | - |
| 3905 |  Basilisk BSX | US$0,0001238 | -2,86% | -5,09% | - | US$31.857,19 | - |
| 3906 |  Grizzly Honey GHNY | US$2,69 | 0,01% | -1,41% | - | US$30.851,19 | - |
| 3907 |  MiniSwap MINI | US$0,01474 | -5,93% | 6,32% | - | US$31.750,35 | - |
| 3908 |  Navcoin NAV | US$0,07569 | 9,57% | 14,70% | - | US$31.462,18 | - |
| 3909 |  Heroes of NFT HON | US$0,03736 | -4,76% | -10,72% | - | US$31.627,35 | - |
| 3910 |  Primas PST | US$0,001605 | 12,51% | 18,45% | - | US$31.586,13 | - |
| 3911 |  Stox STX | US$0,005191 | -2,50% | 1,20% | - | US$31.469,22 | - |
| 3912 |  Koinon KOIN | US$0,2035 | -0,04% | 19,82% | - | US$31.568,80 | - |
| 3913 |  MatrixETF MDF | US$0,001030 | -3,51% | -46,12% | - | US$31.717,51 | - |
| 3914 |  EdgeSwap EGS | US$0,0008320 | -2,24% | 2,66% | - | US$31.568,46 | - |
| 3915 |  Lucky Block (V2) LBLOCK | US$0,00006140 | 2,92% | 1,61% | - | US$31.425,41 | - |
| 3916 |  Tethereum T99 | US$0,00002674 | 14,70% | 25,59% | - | US$31.318,60 | - |
| 3917 |  Ink INK | US$0,0003646 | -3,66% | -6,27% | - | US$31.382,74 | - |
| 3918 |  Blind Boxes BLES | US$0,002579 | -15,85% | -21,20% | - | US$31.393,09 | - |
| 3919 |  Open Platform OPEN | US$0,0002751 | -2,37% | -0,38% | - | US$31.304,38 | - |
| 3920 |  Metal Blockchain METAL | US$0,07299 | -0,02% | -2,31% | - | US$31.352,71 | - |
| 3921 |  Chainback ARCHIVE | US$0,002619 | -0,38% | 56,57% | - | US$31.210,13 | - |
| 3922 |  Kabosu Family KABOSU | US$0,000001344 | 15,80% | -17,39% | - | US$31.243,79 | - |
| 3923 |  Titan Hunters TITA | US$0,0009576 | -0,69% | 0,78% | - | US$31.046,55 | - |
| 3924 |  Parallax Finance PLX | US$0,2979 | -7,01% | 23,97% | - | US$31.070,50 | - |
| 3925 |  Essentia ESS | US$0,0005861 | -5,35% | -5,33% | - | US$31.184,00 | - |
| 3926 |  Coral Swap CORAL | US$0,01900 | -1,10% | 3,37% | - | US$31.146,83 | - |
| 3927 |  Globe Derivative Exchange GDT | US$0,01344 | -1,90% | 9,33% | - | US$30.970,38 | - |
| 3928 |  Defi For You DFY | US$0,0002269 | 2,81% | -13,47% | - | US$30.816,01 | - |
| 3929 |  THE9 THE9 | US$0,06589 | -17,16% | -3,76% | - | US$26.184,31 | - |
| 3930 |  HitChain HIT | US$0,000004223 | 5,76% | -1,42% | - | US$30.874,85 | - |
| 3931 |  Liquidus (old) LIQ | US$0,07569 | 0,30% | -3,81% | - | US$30.682,27 | - |
| 3932 |  MerchDAO MRCH | US$0,005612 | -2,35% | 3,93% | - | US$30.751,66 | - |
| 3933 |  Artem Coin ARTEM | US$0,001380 | -0,28% | -10,70% | - | US$30.547,81 | - |
| 3934 |  TurboPepe VROOM | US$0,0000001557 | 1,69% | 2,73% | - | US$30.721,08 | - |
| 3935 |  Solareum SRM | US$0,05770 | -2,47% | -11,61% | - | US$30.721,37 | - |
| 3936 |  Alpaca City ALPA | US$0,01707 | -7,30% | -15,15% | - | US$30.843,64 | - |
| 3937 |  Unique Venture Clubs UNQ | US$0,0003346 | -10,42% | -15,07% | - | US$30.618,00 | - |
| 3938 |  Woozoo Music WZM | US$0,0002495 | -12,50% | -28,87% | - | US$30.675,38 | - |
| 3939 |  Ethrix ETX | US$0,0002155 | 8,75% | -29,32% | - | US$30.527,65 | - |
| 3940 |  LemoChain LEMO | US$0,00009212 | -2,94% | -8,23% | - | US$30.638,93 | - |
| 3941 |  SoPay SOP | US$0,00002257 | -0,60% | -2,58% | - | US$30.533,31 | - |
| 3942 |  BlockCDN BCDN | US$0,0004432 | -0,16% | 2,79% | - | US$30.723,52 | - |
| 3943 |  Troll TROLL | US$0,000000000336 | 54,55% | 101,07% | - | US$30.151,03 | - |
| 3944 |  Sentre Protocol SNTR | US$0,001648 | 2,26% | -7,48% | - | US$30.542,86 | - |
| 3945 |  Drawshop Kingdom Reverse JOY | US$0,01932 | 2,03% | -3,29% | - | US$30.168,42 | - |
| 3946 |  XENO Governance GXE | US$0,03908 | -4,46% | -24,64% | - | US$30.123,09 | - |
| 3947 |  Open Rights Exchange ORE | US$0,001233 | -14,21% | -15,74% | - | US$30.130,80 | - |
| 3948 |  KickPad KPAD | US$0,001083 | -0,20% | -3,67% | - | US$30.171,56 | - |
| 3949 |  PROXI CREDIT | US$0,004883 | -10,30% | -6,34% | - | US$29.986,52 | - |
| 3950 |  BaseSwap BSWAP | US$0,7396 | -4,91% | 13,48% | - | US$29.865,61 | - |
| 3951 |  EverGrow EGC | US$0,00000004375 | 0,38% | 0,57% | - | US$30.013,64 | - |
| 3952 |  METANOA NOA | US$0,0004098 | 0,08% | -0,95% | - | US$29.746,82 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.