Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  Farmland Protocol FAR | US$0,003885 | 5,46% | -3,70% | - | US$34.707,63 | - |
| 3854 |  DekBox DEK | US$0,002796 | -1,18% | -42,65% | - | US$34.732,58 | - |
| 3855 |  ProximaX XPX | US$0,0005165 | -2,14% | -4,03% | - | US$34.803,50 | - |
| 3856 |  TFS Token TFS | US$0,005279 | -0,14% | -3,79% | - | US$34.467,61 | - |
| 3857 |  HappyLand HPL | US$0,003377 | 1,27% | 33,34% | - | US$34.456,95 | - |
| 3858 |  MetaFighter MF | US$0,0004526 | -0,08% | -14,24% | - | US$34.349,81 | - |
| 3859 |  Bitcoin God GOD | US$1,86 | 0,64% | -5,29% | - | US$34.298,83 | - |
| 3860 |  HashCoin HSC | US$0,000005657 | -1,97% | -0,60% | - | US$34.156,32 | - |
| 3861 |  DeHealth DHLT | US$0,001414 | -5,16% | -18,00% | - | US$34.204,64 | - |
| 3862 |  4JNET 4JNET | US$0,000000000384 | -0,46% | -5,62% | - | US$33.915,57 | - |
| 3863 |  PaintSwap BRUSH | US$0,02101 | 4,17% | 2,02% | - | US$33.858,54 | - |
| 3864 |  Fable Of The Dragon TYRANT | US$0,3022 | 22,68% | -15,06% | - | US$33.729,29 | - |
| 3865 |  handleFOREX FOREX | US$0,01068 | 2,45% | -3,40% | - | US$33.583,33 | - |
| 3866 |  YIN Finance YIN | US$0,009969 | 3,29% | 11,15% | - | US$33.629,13 | - |
| 3867 |  Lucrosus Capital LUCA | US$0,001437 | 2,96% | -5,16% | - | US$33.580,17 | - |
| 3868 |  MacaronSwap MCRN | US$0,05741 | 1,06% | 12,67% | - | US$33.497,91 | - |
| 3869 |  Archethic UCO | US$0,04721 | -1,53% | 1,66% | - | US$33.489,26 | - |
| 3870 |  The Habibiz HABIBI | US$0,00000005669 | 0,59% | 15,18% | - | US$33.414,20 | - |
| 3871 |  Fire Protocol FIRE | US$0,0006297 | -11,65% | -6,00% | - | US$33.487,91 | - |
| 3872 |  Basis Share BAS | US$0,1170 | 5,95% | -2,82% | - | US$33.374,68 | - |
| 3873 |  Volare Network VOLR | US$0,6160 | 1,96% | -1,71% | - | US$33.196,44 | - |
| 3874 |  Plian PI | US$0,006276 | -1,50% | 33,52% | - | US$33.256,45 | - |
| 3875 |  KLEVA Protocol KLEVA | US$0,07461 | -10,75% | -11,83% | - | US$33.214,76 | - |
| 3876 |  Morpher MPH | US$0,01898 | 3,86% | -3,77% | - | US$33.209,77 | - |
| 3877 |  One Cash ONC | US$0,06618 | 3,73% | -0,87% | - | US$33.095,77 | - |
| 3878 |  KENKA METAVERSE KENKA | US$0,0000007776 | -3,55% | -1,05% | - | US$33.130,10 | - |
| 3879 |  xNFT Protocol XNFT | US$0,0007592 | -3,79% | -5,34% | - | US$33.158,31 | - |
| 3880 |  cats (Ordinals) cats | US$0,01366 | -70,06% | 1,00% | - | US$33.019,39 | - |
| 3881 |  CoinBot COINBT | US$1,97 | 31,51% | 7,97% | - | US$33.708,78 | - |
| 3882 |  Medicalchain MTN | US$0,0009737 | 0,39% | -22,54% | - | US$32.888,80 | - |
| 3883 |  ASSAPLAY ASSA | US$0,005945 | 0,06% | 0,04% | - | US$32.833,67 | - |
| 3884 |  Cerberus CRBRUS | US$0,00003009 | -22,39% | 0,00% | - | US$33.087,21 | - |
| 3885 |  Passage PASG | US$0,03503 | -2,93% | 57,08% | - | US$32.713,94 | - |
| 3886 |  Protectorate Protocol PRTC | US$0,1448 | 9,10% | -4,20% | - | US$39.162,76 | - |
| 3887 |  Charactbit CHB | US$0,0003887 | -8,73% | -2,60% | - | US$32.870,11 | - |
| 3888 |  Loon Network LOON | US$0,0001608 | -2,86% | -5,43% | - | US$32.571,37 | - |
| 3889 |  Karus Starter KST | US$0,001892 | -3,68% | -5,11% | - | US$32.459,58 | - |
| 3890 |  StarLink SLNV2 | US$0,0001261 | -7,41% | -2,42% | - | US$32.418,88 | - |
| 3891 |  Outter Finance OUT | US$0,002670 | 16,71% | -8,69% | - | US$34.324,03 | - |
| 3892 |  BOY X HIGHSPEED BXH | US$0,001378 | -26,58% | -18,17% | - | US$32.440,53 | - |
| 3893 |  SUPE SUPE | US$0,008690 | -0,05% | -20,17% | - | US$32.359,19 | - |
| 3894 |  Synchrony SCY | US$0,0002211 | -0,59% | -14,56% | - | US$32.394,58 | - |
| 3895 |  GSENetwork GSE | US$0,00002399 | 0,36% | -6,08% | - | US$32.194,67 | - |
| 3896 |  Egoras Credit EGC | US$1,78 | -0,89% | -11,82% | - | US$31.869,67 | - |
| 3897 |  Remme REM | US$0,00008462 | -0,52% | 9,12% | - | US$32.139,77 | - |
| 3898 |  Pine PINE | US$0,01892 | -0,55% | -8,12% | - | US$32.098,16 | - |
| 3899 |  Dragon Mainland Shards DMS | US$0,00005669 | 2,04% | -20,67% | - | US$32.110,29 | - |
| 3900 |  A2DAO ATD | US$0,09411 | -23,57% | -24,48% | - | US$32.027,55 | - |
| 3901 |  FileStar STAR | US$0,007077 | -1,61% | -23,45% | - | US$32.055,43 | - |
| 3902 |  Moon Rabbit AAA | US$0,000003226 | -14,98% | -8,80% | - | US$29.691,46 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.