Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Reflecto RTO | US$0,000000000821 | 2,57% | 3,21% | - | US$603,52 | - |
| 5752 |  Modden MDDN | US$0,0008726 | 1,35% | -11,85% | - | US$601,90 | - |
| 5753 |  OSEAN OSEAN | US$0,0002105 | -1,66% | -17,03% | - | US$597,00 | - |
| 5754 |  Arora AROR | US$0,002342 | -23,82% | -23,24% | - | US$595,85 | - |
| 5755 |  STARSHIP STARSHIP | US$0,00001811 | 9,41% | 6,08% | - | US$593,98 | - |
| 5756 |  BNB Whales BNB WHALES | US$0,000000000000 | -5,83% | -30,23% | - | US$593,87 | - |
| 5757 |  greg GREG | US$0,000000000000 | -14,61% | 5,55% | - | US$731,39 | - |
| 5758 |  L3USD L3USD | US$0,4884 | 9,40% | 4,61% | - | US$587,83 | - |
| 5759 |  Bullit BULT | US$0,003817 | 4,01% | -1,03% | - | US$584,34 | - |
| 5760 |  Piccolo Inu PINU | US$0,00000001426 | 0,62% | -0,05% | - | US$586,90 | - |
| 5761 |  JEFE TOKEN JEFE | US$0,000000000021 | 6,26% | 52,61% | - | US$584,60 | - |
| 5762 |  Transhuman Coin THC | US$0,00008405 | 2,13% | 1,41% | - | US$584,37 | - |
| 5763 |  Tuzlaspor Token TUZLA | US$0,1565 | 5,19% | -1,59% | - | US$584,18 | - |
| 5764 |  Mech Master MECH | US$0,0005215 | 8,22% | 9,20% | - | US$583,02 | - |
| 5765 |  MyBit MYB | US$0,0004510 | 2,12% | -0,70% | - | US$582,98 | - |
| 5766 |  CZUSD CZUSD | US$1,01 | 0,01% | 0,73% | - | US$581,26 | - |
| 5767 |  MYCOWRIE COWRIE | US$0,003354 | 9,79% | 9,51% | - | US$1.005,30 | - |
| 5768 |  Poodl Exchange Token PET | US$0,004207 | 2,60% | -15,77% | - | US$626,86 | - |
| 5769 |  NFTDAO NAO | US$0,000000001100 | -4,23% | 3,06% | - | US$572,92 | - |
| 5770 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002947 | 2,13% | -17,93% | - | US$571,06 | - |
| 5771 |  BNbitcoin BNBTC | US$0,02667 | -1,65% | -23,93% | - | US$567,58 | - |
| 5772 |  Bored Candy City CANDY | US$0,002807 | -0,03% | -23,92% | - | US$566,61 | - |
| 5773 |  TheSolanDAO SDO | US$0,000002384 | -10,26% | -24,73% | - | US$566,60 | - |
| 5774 |  ChikinCoin CKC | US$0,0001058 | -0,33% | 11,43% | - | US$576,53 | - |
| 5775 |  Moxy WMOXY | US$0,008475 | 5,62% | 39,37% | - | US$565,98 | - |
| 5776 |  Savvy SVY | US$0,2762 | -0,32% | -3,81% | - | US$566,01 | - |
| 5777 |  EtherGem EGEM | US$0,001178 | -0,57% | 9,74% | - | US$547,68 | - |
| 5778 |  Bitcoin City Coin BCITY | US$0,0002336 | -2,05% | 9,76% | - | US$563,46 | - |
| 5779 |  Safle SAFLE | US$0,001941 | -5,65% | -19,60% | - | US$562,40 | - |
| 5780 |  FINE FINE | US$0,000000000040 | -2,63% | -2,24% | - | US$558,72 | - |
| 5781 |  Gooch GOOCH | US$0,0001808 | 1,17% | -3,35% | - | US$558,45 | - |
| 5782 |  PLEBToken PLEB | US$0,000000001991 | -0,92% | 4,40% | - | US$555,48 | - |
| 5783 |  ETFETH ETFETH | US$0,0001120 | 10,10% | 191,51% | - | US$554,48 | - |
| 5784 |  Vetter Token VETTER | US$0,0003299 | 3,27% | 0,64% | - | US$553,67 | - |
| 5785 |  Chaintools CTLS | US$0,03591 | 5,91% | -24,94% | - | US$552,68 | - |
| 5786 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000298 | 3,08% | -8,06% | - | US$552,62 | - |
| 5787 |  GND Protocol GND | US$21,52 | 0,57% | -15,91% | - | US$551,94 | - |
| 5788 |  Luffy G5 LFG | US$0,007628 | 4,14% | 45,11% | - | US$548,57 | - |
| 5789 |  DragonMaster TOTEM | US$0,001601 | 0,42% | 9,32% | - | US$548,47 | - |
| 5790 |  Invesco QQQ Trust Defichain DQQQ | US$73,25 | 0,49% | -0,06% | - | US$547,01 | - |
| 5791 |  Mars Ecosystem Token XMS | US$0,001395 | 2,03% | 0,55% | - | US$545,76 | - |
| 5792 |  Rizz Token $RIZZ | US$0,000000000345 | -0,13% | -4,66% | - | US$545,67 | - |
| 5793 |  JPool Staked SOL (JSOL) JSOL | US$94,17 | 12,63% | 16,42% | - | US$545,06 | - |
| 5794 |  Solidray (new) SRT | US$0,00005206 | -0,61% | 4,79% | - | US$542,74 | - |
| 5795 |  bobcoin BOBC | US$1,22 | 3,88% | 5,67% | - | US$541,25 | - |
| 5796 |  King Bean KINGB | US$0,00000002198 | 46,48% | 47,21% | - | US$540,81 | - |
| 5797 |  Duzce Token DUZCE | US$0,1267 | 8,72% | -20,37% | - | US$538,93 | - |
| 5798 |  Quoll Finance QUO | US$0,0008219 | 0,95% | -5,79% | - | US$538,50 | - |
| 5799 |  Pige PIGE | US$0,000000000122 | 1,25% | -12,12% | - | US$537,77 | - |
| 5800 |  Outrace ORE | US$0,00005517 | -9,31% | -1,66% | - | US$536,55 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.