Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Element ELMT | US$0,001010 | -3,24% | 0,02% | - | US$762,75 | - |
| 5652 |  MusicAI MUSICAI | US$0,00007055 | 6,19% | 6,35% | - | US$760,97 | - |
| 5653 |  KnoxDAO KNOX | US$0,007557 | 2,35% | 8,76% | - | US$760,24 | - |
| 5654 |  Antalyaspor Token AKREP | US$0,5640 | 2,57% | -22,90% | - | US$757,58 | - |
| 5655 |  GYSR GYSR | US$0,04094 | -3,72% | -17,45% | - | US$756,49 | - |
| 5656 |  XRdoge XRDOGE | US$0,00001606 | -1,69% | -15,05% | - | US$754,52 | - |
| 5657 |  Tribalisland Token TIT | US$0,01810 | -3,81% | -27,16% | - | US$754,41 | - |
| 5658 |  Plutonians PLD | US$0,004899 | -1,56% | -9,20% | - | US$770,52 | - |
| 5659 |  Corgidoge CORGI | US$0,000000009146 | -11,18% | -16,72% | - | US$748,17 | - |
| 5660 |  Memecoin 2.0 MEME 2.0 | US$0,000000000069 | 0,40% | -29,36% | - | US$747,34 | - |
| 5661 |  AFKDAO AFK | US$0,0004300 | -2,25% | -14,02% | - | US$743,00 | - |
| 5662 |  Learning Star LSTAR | US$0,0004826 | 4,65% | 7,38% | - | US$739,43 | - |
| 5663 |  Xstudio TXS | US$0,0001053 | -10,74% | -17,72% | - | US$737,81 | - |
| 5664 |  Sybulls SYBL | US$0,5977 | -0,86% | -15,95% | - | US$736,14 | - |
| 5665 |  MM Optimizer (Cronos) MMO | US$0,1705 | 0,61% | -5,14% | - | US$566,00 | - |
| 5666 |  Sonic SONIC | US$0,000000000000 | 1,47% | 18,15% | - | US$732,91 | - |
| 5667 |  Dohrnii DHN | US$0,006440 | 13,87% | -3,49% | - | US$731,43 | - |
| 5668 |  100xgems 100XGEMS | US$0,00008211 | -14,56% | -26,10% | - | US$725,80 | - |
| 5669 |  Trinity TRY | US$0,00001105 | 0,85% | -20,63% | - | US$727,07 | - |
| 5670 |  BUGATTI BUGATTI | US$0,000000000000 | -20,11% | 23,01% | - | US$724,53 | - |
| 5671 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -15,35% | -13,25% | - | US$723,92 | - |
| 5672 |  BABYTRUMP BABYTRUMP | US$0,002796 | -1,64% | -3,76% | - | US$720,82 | - |
| 5673 |  UncleMine UM | US$0,00003144 | 1,49% | -16,75% | - | US$720,43 | - |
| 5674 |  Enrex ENRX | US$0,00003637 | -0,21% | -13,59% | - | US$720,02 | - |
| 5675 |  Hermes DAO HMX | US$0,002002 | 7,96% | -9,34% | - | US$707,85 | - |
| 5676 |  Duet Protocol DUET | US$0,0005128 | -3,13% | -4,10% | - | US$713,65 | - |
| 5677 |  SB Group SBG | US$0,000004624 | 3,12% | -3,69% | - | US$705,38 | - |
| 5678 |  CATpay CATPAY | US$0,000000000017 | 2,05% | 1,18% | - | US$705,39 | - |
| 5679 |  MAIN MAIN | US$0,003276 | 13,32% | 63,72% | - | US$704,46 | - |
| 5680 |  ASH ASH | US$0,6705 | 3,10% | 5,00% | - | US$701,48 | - |
| 5681 |  Wrapped Accumulate WACME | US$0,008983 | 18,69% | -38,07% | - | US$700,70 | - |
| 5682 |  LSHARE LSHARE | US$231,45 | 12,61% | 26,51% | - | US$650,78 | - |
| 5683 |  ROPE Token ROPE | US$0,01028 | 15,25% | -0,43% | - | US$699,02 | - |
| 5684 |  Thug Life THUG | US$0,00004848 | 0,21% | -5,31% | - | US$696,06 | - |
| 5685 |  Ai.com AI | US$0,001319 | 1,96% | -83,24% | - | US$695,10 | - |
| 5686 |  MetaDerby DBY | US$0,007141 | 10,08% | 14,01% | - | US$693,38 | - |
| 5687 |  Wrapped Brise WBRISE | US$0,0000002096 | 4,71% | -8,47% | - | US$692,18 | - |
| 5688 |  Shipit pro SHPP | US$0,0005064 | 1,75% | 0,86% | - | US$691,78 | - |
| 5689 |  KoinBülteni Token KOINB | US$0,1380 | 3,75% | -11,71% | - | US$689,97 | - |
| 5690 |  Supreme Finance HYPES | US$0,00001047 | 12,05% | -9,41% | - | US$688,41 | - |
| 5691 |  LEOPARD LEOPARD | US$0,000000000001 | 10,94% | 6,32% | - | US$687,95 | - |
| 5692 |  Lucky Block (V1) LBLOCK | US$0,00002211 | 2,94% | 3,50% | - | US$686,12 | - |
| 5693 |  Dystopia DYST | US$0,0001582 | 3,16% | -32,96% | - | US$685,26 | - |
| 5694 |  Fisco Coin FSCC | US$0,3830 | 2,40% | -8,26% | - | US$684,66 | - |
| 5695 |  Galaxy Finance GFT | US$0,003833 | -2,26% | -2,71% | - | US$683,72 | - |
| 5696 |  Huebel Bolt BOLT | US$0,04461 | 2,77% | -1,22% | - | US$683,03 | - |
| 5697 |  OSK OSK | US$2,75 | 2,25% | -2,00% | - | US$682,85 | - |
| 5698 |  RFOX Finance VFOX | US$0,1776 | 3,13% | -3,66% | - | US$682,05 | - |
| 5699 |  Qawalla QWLA | US$0,1949 | 1,30% | -12,71% | - | US$680,22 | - |
| 5700 |  Tutellus TUT | US$0,01393 | 2,39% | -5,98% | - | US$679,81 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.