Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  EGOLD EGOLD | US$0,2172 | 2,35% | 7,68% | - | US$1.249,41 | - |
| 5452 |  NGA Tiger NGA | US$0,000001265 | -2,09% | -21,61% | - | US$1.242,43 | - |
| 5453 |  CRI3X CRI3X | US$0,0009215 | 0,28% | -18,93% | - | US$1.240,85 | - |
| 5454 |  BlockRemit REMIT | US$0,001021 | 9,46% | 9,32% | - | US$1.239,64 | - |
| 5455 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003916 | 11,46% | -16,00% | - | US$1.235,82 | - |
| 5456 |  Rare FND FND | US$0,0002712 | 4,86% | 0,67% | - | US$1.232,93 | - |
| 5457 |  Ethereum Meta ETHM | US$0,000000000012 | 8,63% | -2,81% | - | US$1.227,48 | - |
| 5458 |  Bruv BRUV | US$0,000000001023 | 5,29% | 7,62% | - | US$1.225,17 | - |
| 5459 |  GROK 2.0 GROK2 | US$0,000000000000 | 4,57% | 9,71% | - | US$1.283,57 | - |
| 5460 |  Lucidao LCD | US$0,01070 | 2,73% | -13,73% | - | US$1.224,23 | - |
| 5461 |  ELYFI ELFI | US$0,01185 | -4,46% | -7,87% | - | US$1.223,73 | - |
| 5462 |  GogolCoin GOL | US$0,006176 | 10,26% | 7,18% | - | US$1.223,32 | - |
| 5463 |  DumbMoney GME | US$0,0003921 | -13,00% | 25,69% | - | US$3.773,96 | - |
| 5464 |  Luna 2.0 LUNA2.0 | US$0,00000002767 | -0,26% | -59,91% | - | US$1.216,52 | - |
| 5465 |  RCD Espanyol Fan Token ENFT | US$0,002243 | -1,12% | -8,91% | - | US$1.218,65 | - |
| 5466 |  Freedom. Jobs. Business. FJB | US$0,000008270 | 6,38% | -97,36% | - | US$1.212,24 | - |
| 5467 |  Axioma Token AXT | US$1,22 | 0,62% | -14,39% | - | US$1.201,36 | - |
| 5468 |  HUH Token HUH | US$0,00000005735 | -6,80% | -14,38% | - | US$1.201,15 | - |
| 5469 |  Solberg SLB | US$0,01604 | 5,74% | 8,46% | - | US$1.209,45 | - |
| 5470 |  Cyber Truck CYBERTRUCK | US$0,000000000071 | 2,63% | -29,09% | - | US$1.197,28 | - |
| 5471 |  B.Protocol BPRO | US$0,4548 | 8,03% | 2,91% | - | US$1.193,44 | - |
| 5472 |  Scooby Doo SODO | US$0,000000000311 | 15,10% | 6,37% | - | US$1.189,37 | - |
| 5473 |  ADO Protocol ADO | US$0,005451 | -0,76% | -1,16% | - | US$1.179,04 | - |
| 5474 |  impactMarket PACT | US$0,0001355 | -0,88% | 0,03% | - | US$1.182,83 | - |
| 5475 |  Demeter DEO | US$0,03188 | 0,03% | 12,51% | - | US$1.165,41 | - |
| 5476 |  United UTED | US$0,0002427 | -64,29% | 25,28% | - | US$1.180,88 | - |
| 5477 |  Oduwacoin OWC | US$0,2807 | -12,49% | 39,68% | - | US$1.177,50 | - |
| 5478 |  Egg N Partners EGGT | US$0,6537 | -1,15% | -2,29% | - | US$1.141,65 | - |
| 5479 |  SoIGPT SGP | US$0,00001623 | 20,53% | 192,87% | - | US$1.172,05 | - |
| 5480 |  Coinmetro Token XCM | US$0,6568 | -0,29% | 0,75% | - | US$1.165,48 | - |
| 5481 |  Quartz QTZ | US$0,0008295 | -7,73% | -12,37% | - | US$1.164,81 | - |
| 5482 |  Genesis Universe GUT | US$0,05219 | -0,15% | -1,64% | - | US$1.160,95 | - |
| 5483 |  Bridge Bot BRIDGE | US$0,00000008806 | -12,24% | 75,69% | - | US$1.159,72 | - |
| 5484 |  SHIBA INU X SHIBA | US$0,006872 | 11,19% | -0,59% | - | US$1.154,75 | - |
| 5485 |  Moon Bay BAY | US$0,08350 | 11,42% | 157,18% | - | US$823,43 | - |
| 5486 |  Nvidia Tokenized Stock Defichain DNVDA | US$274,99 | -0,31% | -8,76% | - | US$1.044,90 | - |
| 5487 |  Legends LG | US$0,000001237 | -1,49% | -5,60% | - | US$1.139,84 | - |
| 5488 |  Flash 3.0 FLASH | US$0,003779 | 2,29% | -22,01% | - | US$1.127,93 | - |
| 5489 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 48,39% | 54,89% | - | US$1.125,39 | - |
| 5490 |  PARMA Fan Token PARMA | US$0,04220 | 7,22% | 15,49% | - | US$1.124,48 | - |
| 5491 |  Aion AION | US$0,001680 | 3,72% | -1,78% | - | US$1.122,75 | - |
| 5492 |  Kepple KPL | US$0,0001659 | -6,15% | -3,97% | - | US$1.121,28 | - |
| 5493 |  Macro Protocol MTP | US$0,000008966 | 11,94% | 677,90% | - | US$1.118,71 | - |
| 5494 |  xPTP XPTP | US$0,02432 | 53,41% | 9,58% | - | US$1.118,48 | - |
| 5495 |  Tail TAIL | US$0,0002369 | -4,47% | -10,95% | - | US$1.118,18 | - |
| 5496 |  Linework Coin LWC | US$0,008585 | 9,16% | -7,64% | - | US$1.113,90 | - |
| 5497 |  Xiden XDEN | US$0,3411 | 0,96% | 4,69% | - | US$1.113,41 | - |
| 5498 |  Dexbet DXB | US$0,03447 | -0,30% | 5,99% | - | US$1.112,79 | - |
| 5499 |  Metaverse Miner META | US$0,01058 | -8,00% | -18,02% | - | US$1.107,95 | - |
| 5500 |  FONE FONE | US$0,000002006 | 3,47% | 15,08% | - | US$1.097,83 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.