Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  AIDOGE Stellar AIDOGEXLM | US$0,00003017 | -5,15% | -7,61% | - | US$2.022,33 | - |
| 5252 |  Plant Empires PEFI | US$0,0009449 | -0,65% | 54,07% | - | US$2.021,11 | - |
| 5253 |  Swole Doge SWOLE | US$0,000008492 | -9,24% | 20,56% | - | US$2.002,78 | - |
| 5254 |  PeerMe SUPER | US$0,03367 | 9,22% | -3,13% | - | US$2.010,10 | - |
| 5255 |  Lamden TAU | US$0,001723 | -3,40% | -34,53% | - | US$2.009,84 | - |
| 5256 |  Pax Unitas PAXU | US$0,000001860 | 6,54% | -7,58% | - | US$2.007,78 | - |
| 5257 |  Gem Guardian GEMG | US$0,009397 | 18,65% | -1,76% | - | US$2.003,37 | - |
| 5258 |  PayBolt PAY | US$0,00009032 | 7,29% | -13,33% | - | US$1.996,31 | - |
| 5259 |  Rabbit Finance RABBIT | US$0,0001567 | 14,23% | 159,22% | - | US$1.993,34 | - |
| 5260 |  Walter Inu $WINU | US$0,000001118 | 16,43% | 282,88% | - | US$1.991,73 | - |
| 5261 |  GrokGrow GROKGROW | US$0,00007585 | 58,56% | 0,00% | - | US$1.991,17 | - |
| 5262 |  Trans Pepe TRANS | US$0,000000000031 | 2,98% | -26,06% | - | US$1.989,57 | - |
| 5263 |  DogeBoy DOGB | US$0,0000001737 | -5,04% | -46,91% | - | US$1.983,68 | - |
| 5264 |  DEXART DXA | US$0,0005927 | 6,69% | 17,53% | - | US$1.983,22 | - |
| 5265 |  NOX NOX | US$0,02051 | 2,02% | -2,67% | - | US$1.982,97 | - |
| 5266 |  Reserve RSRV | US$0,1271 | -14,37% | -50,81% | - | US$1.982,22 | - |
| 5267 |  LiveGreen Coin LGC | US$0,0001502 | 5,62% | -6,22% | - | US$1.975,87 | - |
| 5268 |  Bob LION Inu BNBLION | US$0,000000000000 | -11,11% | 33,33% | - | US$1.972,11 | - |
| 5269 |  Dollarmoon DMOON | US$0,007901 | 4,73% | -1,33% | - | US$1.970,25 | - |
| 5270 |  VaporNodes VPND | US$0,004723 | 8,84% | 9,33% | - | US$1.969,52 | - |
| 5271 |  Algomint GOBTC | US$42.653,57 | 0,95% | 3,82% | - | US$1.920,10 | - |
| 5272 |  Maneki NEKO | US$0,004572 | 53,90% | 170,24% | - | US$1.959,48 | - |
| 5273 |  VKENAF VKNF | US$0,002811 | 28,43% | -30,50% | - | US$1.960,11 | - |
| 5274 |  MarketMove MOVE | US$0,000003386 | 4,47% | 4,23% | - | US$1.957,66 | - |
| 5275 |  Crazy Internet Coin CIC | US$0,008600 | -18,08% | -7,55% | - | US$1.940,31 | - |
| 5276 |  Euler Tools EULER | US$0,003173 | -3,96% | 134,91% | - | US$1.938,44 | - |
| 5277 |  Shitcoin SHIT | US$0,0000004741 | 2,95% | 3,55% | - | US$1.938,09 | - |
| 5278 |  0xCoco COCO | US$0,003067 | 5,54% | 113,76% | - | US$1.930,02 | - |
| 5279 |  Bambi BAM | US$0,000000003013 | -4,39% | -46,80% | - | US$1.917,65 | - |
| 5280 |  Leve Invest LEVE | US$0,001733 | 2,42% | 2,12% | - | US$1.916,75 | - |
| 5281 |  Sayve Protocol SAYVE | US$0,009450 | -7,85% | 21,99% | - | US$1.909,80 | - |
| 5282 |  JEN COIN JEN | US$0,6978 | 17,37% | -12,09% | - | US$1.908,15 | - |
| 5283 |  Soroosh Smart Ecosystem SSE | US$0,009000 | 0,58% | 1,09% | - | US$2.176,55 | - |
| 5284 |  ZARP Stablecoin ZARP | US$0,05206 | 0,83% | -1,42% | - | US$1.904,58 | - |
| 5285 |  HZM Coin HZM | US$0,0007304 | 2,71% | -6,79% | - | US$1.903,97 | - |
| 5286 |  Cake Monster MONSTA | US$0,0001483 | 15,98% | 1,38% | - | US$1.743,98 | - |
| 5287 |  Yaku $YAKU | US$0,002937 | 5,80% | 14,20% | - | US$1.878,47 | - |
| 5288 |  AI DogeX AIDOGEX | US$0,000000000699 | 4,74% | 10,80% | - | US$1.887,23 | - |
| 5289 |  LFGSwap Finance(CORE) LFG | US$0,001351 | 0,55% | -9,36% | - | US$1.884,87 | - |
| 5290 |  PIPI PIPI | US$0,00000005393 | 4,21% | -11,57% | - | US$1.871,58 | - |
| 5291 |  veSync VS | US$0,001180 | 2,11% | 6,69% | - | US$1.863,03 | - |
| 5292 |  Biokript BKPT | US$0,001676 | 0,97% | -3,61% | - | US$1.859,58 | - |
| 5293 |  WifeDoge WIFEDOGE | US$0,000000000001 | 5,84% | 28,42% | - | US$1.892,65 | - |
| 5294 |  BNBPot BNBP | US$0,5458 | -3,56% | -17,70% | - | US$1.856,43 | - |
| 5295 |  Hummingbird Finance (New) HMNG | US$0,000000001949 | 7,71% | -5,01% | - | US$1.853,32 | - |
| 5296 |  ELLERIUM (NEW) ELM | US$0,3333 | 5,49% | -24,29% | - | US$1.848,96 | - |
| 5297 |  Mumu MUMU | US$0,000000000449 | 4,10% | -19,15% | - | US$1.846,88 | - |
| 5298 |  Mundocrypto MCT | US$0,03280 | 3,20% | 17,11% | - | US$1.761,45 | - |
| 5299 |  SHILLD SHILLD | US$0,01233 | 0,72% | -1,34% | - | US$1.835,56 | - |
| 5300 |  Defi Tiger DTG | US$0,000000001505 | 2,03% | -22,73% | - | US$1.853,38 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.