Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MetalSwap XMT | US$0,01726 | -0,34% | -1,58% | - | US$3.306,16 | - |
| 5052 |  Celo Brazilian Real CREAL | US$0,2017 | -1,28% | 0,35% | - | US$3.263,88 | - |
| 5053 |  COCKROACH-COIN ROACHCOIN | US$0,0001338 | -15,84% | -4,41% | - | US$3.283,11 | - |
| 5054 |  GROK GROK | US$0,000000000000 | 4,66% | -6,34% | - | US$3.264,80 | - |
| 5055 |  Wally WALLY | US$0,000000000281 | 39,40% | 282,45% | - | US$3.261,67 | - |
| 5056 |  LunaOne XLN | US$0,002509 | 10,17% | 40,56% | - | US$3.255,65 | - |
| 5057 |  Pomerium Utility Token PMR | US$0,0001243 | 3,46% | -11,70% | - | US$3.255,89 | - |
| 5058 |  SHELTERZ TERZ | US$0,003526 | -0,31% | -0,80% | - | US$3.226,90 | - |
| 5059 |  FLOOF FLOOF | US$0,0000007687 | -8,39% | -0,95% | - | US$3.233,15 | - |
| 5060 |  Calo CALO | US$0,001458 | -12,19% | -10,88% | - | US$3.218,56 | - |
| 5061 |  Pepa Inu PEPA | US$0,000000000001 | 2,13% | -1,87% | - | US$3.171,29 | - |
| 5062 |  Goerli ETH GETH | US$0,07205 | 6,56% | 34,64% | - | US$2.989,50 | - |
| 5063 |  Venom VNM | US$0,000004447 | 6,53% | -15,66% | - | US$3.193,06 | - |
| 5064 |  Solcial SLCL | US$0,006186 | -3,71% | -22,34% | - | US$3.192,82 | - |
| 5065 |  Formula Inu FINU | US$0,0005107 | 9,93% | -4,99% | - | US$3.188,80 | - |
| 5066 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006778 | -1,79% | -34,29% | - | US$3.170,67 | - |
| 5067 |  Apple Tokenized Stock Defichain DAAPL | US$35,05 | 0,69% | -2,67% | - | US$3.160,17 | - |
| 5068 |  Centaurify CENT | US$0,0007549 | -7,65% | -10,16% | - | US$3.141,22 | - |
| 5069 |  Cramer Coin CRAMER | US$0,001046 | -5,03% | -49,66% | - | US$3.134,55 | - |
| 5070 |  Ixinium XXA | US$0,005538 | 1,58% | -59,90% | - | US$3.127,30 | - |
| 5071 |  ZOOK Protocol ZOOK | US$0,004484 | -7,80% | -30,02% | - | US$3.111,71 | - |
| 5072 |  SavePlanetEarth SPE | US$0,006394 | 2,19% | 2,68% | - | US$3.101,38 | - |
| 5073 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 4,83% | -6,97% | - | US$3.091,64 | - |
| 5074 |  Don't Buy Inu DBI | US$0,002258 | 0,09% | -21,51% | - | US$3.084,09 | - |
| 5075 |  DegenX DGNX | US$0,4794 | 5,82% | -10,94% | - | US$3.055,15 | - |
| 5076 |  TipsyCoin $TIPSY | US$0,00003774 | 4,09% | -1,76% | - | US$3.040,13 | - |
| 5077 |  Ofero OFE | US$0,006131 | 2,93% | -2,02% | - | US$3.036,06 | - |
| 5078 |  PinkSale PINKSALE | US$157,82 | 3,77% | 4,25% | - | US$3.027,01 | - |
| 5079 |  Golden Inu GOLDEN | US$0,000000000006 | 10,88% | 60,69% | - | US$3.014,24 | - |
| 5080 |  DarkMatter DMT | US$0,01010 | 14,80% | 36,71% | - | US$3.009,47 | - |
| 5081 |  Cosmic FOMO COSMIC | US$0,3956 | -3,67% | -5,27% | - | US$3.001,68 | - |
| 5082 |  OBRok Token OBROK | US$0,000000000549 | -4,10% | -2,46% | - | US$3.307,80 | - |
| 5083 |  Equilibria Finance EQB | US$0,1105 | 1,06% | -13,57% | - | US$2.991,83 | - |
| 5084 |  Neuralink NLINK | US$0,000000000000 | -5,38% | -3,57% | - | US$2.968,51 | - |
| 5085 |  The Bend BEND | US$0,1321 | -18,64% | -40,09% | - | US$2.987,85 | - |
| 5086 |  G999 G999 | US$0,001710 | -14,00% | -14,77% | - | US$453,37 | - |
| 5087 |  BLU BLU | US$0,000003130 | 2,81% | 2,65% | - | US$2.977,25 | - |
| 5088 |  MsgSender MSG | US$0,05810 | 16,42% | -10,47% | - | US$2.969,70 | - |
| 5089 |  Biskit Protocol BISKIT | US$0,06945 | 0,47% | -1,86% | - | - | - |
| 5090 |  Kanagawa Nami OKINAMI | US$0,001864 | -1,22% | -13,28% | - | US$2.957,24 | - |
| 5091 |  Dpad Finance DPAD | US$0,001685 | 4,08% | 3,37% | - | US$2.954,70 | - |
| 5092 |  Magic Internet Cash MIC | US$0,00007910 | 16,87% | 0,20% | - | US$2.949,32 | - |
| 5093 |  Bolt Coin $BOLT | US$0,00000008700 | 40,68% | 51,39% | - | US$2.946,77 | - |
| 5094 |  Hex Orange Address HOA | US$0,008361 | 1,71% | 3,66% | - | US$2.933,43 | - |
| 5095 |  SimpleHub SHUB | US$0,004134 | 0,11% | -21,77% | - | US$2.931,45 | - |
| 5096 |  Windfall Token WFT | US$0,1050 | 1,97% | -32,23% | - | US$2.916,67 | - |
| 5097 |  New Cat NCT | US$0,000000000466 | 0,38% | -31,84% | - | US$2.895,33 | - |
| 5098 |  Baby Meme Coin BABYMEME | US$0,000000000001 | 4,20% | -44,50% | - | US$2.887,38 | - |
| 5099 |  XDoge Network XDOGE | US$0,000001522 | 0,93% | 1,81% | - | US$2.884,66 | - |
| 5100 |  TopManager TMT | US$0,07923 | -1,18% | -11,25% | - | US$2.881,01 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.