Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Osmo Bot OSMO | US$0,1214 | 0,22% | -2,40% | - | US$4.675,38 | - |
| 4902 |  Baby Grok BABYGROK | US$0,000000000000 | -2,03% | -30,24% | - | US$6.662,42 | - |
| 4903 |  Aelin AELIN | US$340,78 | 0,55% | -11,71% | - | US$4.654,49 | - |
| 4904 |  Chains of War MIRA | US$0,01109 | 3,31% | -26,20% | - | US$4.650,75 | - |
| 4905 |  DragonMaster DMT | US$0,01730 | 14,81% | 20,01% | - | US$4.646,59 | - |
| 4906 |  Genopets KI KI | US$0,002456 | -0,54% | -1,17% | - | US$4.618,35 | - |
| 4907 |  Hoichi HOICHI | US$0,000002441 | 3,03% | -4,95% | - | US$4.618,23 | - |
| 4908 |  X7R X7R | US$0,006485 | -1,63% | -13,97% | - | US$4.600,98 | - |
| 4909 |  SHIKOKU SHIK | US$0,000000000837 | 5,43% | 0,16% | - | US$4.582,01 | - |
| 4910 |  Adana Demirspor Token DEMIR | US$1,20 | 1,33% | -10,21% | - | US$4.582,08 | - |
| 4911 |  Star Wars STARWARS | US$0,000000000000 | -0,99% | 30,66% | - | US$4.555,63 | - |
| 4912 |  LEXER Markets LEX | US$0,003943 | -2,61% | -7,06% | - | US$4.554,54 | - |
| 4913 |  GOLD GOLD | US$0,000000000000 | 4,50% | -2,15% | - | US$4.224,74 | - |
| 4914 |  2DAI.io 2DAI | US$0,001128 | -3,30% | -13,50% | - | US$4.520,84 | - |
| 4915 |  Amazon Tokenized Stock Defichain DAMZN | US$27,23 | 0,49% | 0,33% | - | US$3.987,60 | - |
| 4916 |  DogeGF DOGEGF | US$0,000000000095 | 3,68% | 0,77% | - | US$4.517,07 | - |
| 4917 |  iShares Silver Trust Defichain DSLV | US$3,89 | 0,78% | -1,08% | - | US$4.501,15 | - |
| 4918 |  Lunatics LUNAT | US$0,000004156 | 7,15% | 2,54% | - | US$4.502,89 | - |
| 4919 |  Blockchain Valley Virtual BVV | US$0,02097 | -32,80% | 188,41% | - | US$4.468,54 | - |
| 4920 |  ThorFi THOR | US$0,5480 | 9,19% | 4,94% | - | US$4.475,49 | - |
| 4921 |  Uranium3o8 U | US$85,37 | 2,45% | 4,64% | - | US$4.436,00 | - |
| 4922 |  Guarded Ether GETH | US$2.075,12 | -1,05% | -4,54% | - | US$4.432,72 | - |
| 4923 |  BlockBlend BBL | US$0,01098 | -2,55% | 23,93% | - | US$4.426,81 | - |
| 4924 |  ZILLION AAKAR XO ZILLIONXO | US$0,04473 | 2,53% | 77,84% | - | US$4.426,63 | - |
| 4925 |  Nucleon XCFX | US$0,2107 | 9,21% | 3,78% | - | US$2.111,36 | - |
| 4926 |  Nasdacoin NSD | US$0,0009896 | 0,95% | -4,88% | - | US$4.421,78 | - |
| 4927 |  BOUNTYKINDS YU | US$1,73 | 1,25% | 0,84% | - | US$4.393,32 | - |
| 4928 |  xFund XFUND | US$387,55 | -0,06% | -13,78% | - | US$7.843,15 | - |
| 4929 |  VCGamers VCG | US$0,008497 | 4,05% | 4,03% | - | US$4.352,18 | - |
| 4930 |  TUF Token TUF | US$0,0005269 | 3,85% | -11,89% | - | US$4.344,58 | - |
| 4931 |  Cajutel CAJ | US$0,8276 | 17,92% | -18,24% | - | US$4.332,34 | - |
| 4932 |  Decentral Games Governance (xDG) xDG | US$0,04176 | 1,46% | 5,96% | - | US$4.310,15 | - |
| 4933 |  Cloak Protocol CLOAK | US$0,0005072 | -12,95% | 26,76% | - | US$4.297,83 | - |
| 4934 |  LOFI LOFI | US$0,0003937 | 0,71% | -14,81% | - | US$4.295,28 | - |
| 4935 |  ASAN VERSE ASAN | US$0,00006705 | -3,51% | -4,79% | - | US$4.289,49 | - |
| 4936 |  ReactorFusion RF | US$0,01128 | -0,07% | -19,37% | - | US$4.275,15 | - |
| 4937 |  Keeps Coin KVERSE | US$0,0003511 | -3,21% | 53,97% | - | US$4.274,18 | - |
| 4938 |  Clay Nation CLAY | US$0,008728 | 1,66% | -16,79% | - | US$4.265,26 | - |
| 4939 |  Fantom USD FUSD | US$0,3396 | 19,08% | 18,87% | - | US$6.301,41 | - |
| 4940 |  Abel finance ABEL | US$0,01550 | 10,70% | -61,30% | - | US$4.248,62 | - |
| 4941 |  eZKalibur SWORD | US$0,09608 | 1,48% | 21,40% | - | US$4.228,05 | - |
| 4942 |  4P FOUR FOUR | US$0,004645 | -3,63% | -27,94% | - | US$4.225,25 | - |
| 4943 |  IMOV IMT | US$0,004085 | -2,90% | -2,70% | - | US$4.199,15 | - |
| 4944 |  KnightSwap KNIGHT | US$0,002472 | 1,17% | -1,97% | - | US$4.382,43 | - |
| 4945 |  Snail Trail SLIME | US$0,005502 | 2,55% | -29,34% | - | US$4.191,83 | - |
| 4946 |  Neuroni AI NEURONI | US$0,2502 | -1,29% | -6,88% | - | US$4.174,60 | - |
| 4947 |  DogeBonk DOBO | US$0,001575 | 2,63% | -10,94% | - | US$3.415,49 | - |
| 4948 |  Honey Finance HONEY | US$0,0009201 | -1,47% | 61,33% | - | US$4.162,60 | - |
| 4949 |  EthicHub ETHIX | US$0,2108 | 1,69% | 1,87% | - | US$4.161,99 | - |
| 4950 |  Santa Grok SANTAGROK | US$0,000000000000 | -9,54% | 12,00% | - | US$4.143,68 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.