Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Perpy PRY | US$0,003268 | 0,89% | 0,08% | - | US$5.879,40 | - |
| 4802 |  LoopSwap LSWAP | US$0,0009935 | 2,87% | 6,43% | - | US$5.863,13 | - |
| 4803 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -6,30% | 6,35% | - | US$5.847,32 | - |
| 4804 |  ViteX Coin VX | US$0,02650 | 1,32% | -4,82% | - | US$5.811,31 | - |
| 4805 |  Liquid CRO LCRO | US$0,1051 | 0,63% | -5,19% | - | US$5.808,39 | - |
| 4806 |  Rodeo Finance RDO | US$0,07932 | -0,63% | -2,00% | - | US$5.802,28 | - |
| 4807 |  SundaeSwap SUNDAE | US$0,01114 | 2,11% | -13,97% | - | US$5.783,72 | - |
| 4808 |  CryptoFranc XCHF | US$1,11 | -8,94% | -3,91% | - | US$5.773,70 | - |
| 4809 |  Mobility Coin MOBIC | US$0,001782 | 45,90% | 11,60% | - | US$5.793,06 | - |
| 4810 |  XGPT XGPT | US$1,56 | 11,58% | -17,90% | - | US$5.750,38 | - |
| 4811 |  Derby Stars DSRUN | US$0,03924 | -4,40% | 12,77% | - | US$5.743,64 | - |
| 4812 |  Papa Bear PAPA | US$0,1512 | 2,31% | -30,53% | - | US$5.695,51 | - |
| 4813 |  Devour DPAY | US$0,002212 | 0,49% | -8,18% | - | US$5.694,52 | - |
| 4814 |  VNDC VNDC | US$0,00004036 | 0,02% | 0,02% | - | US$5.667,79 | - |
| 4815 |  Rencom Network RNT | US$0,1401 | -60,35% | -69,71% | - | US$5.663,10 | - |
| 4816 |  Gemlink GLINK | US$0,01512 | 9,11% | 3,44% | - | US$5.495,73 | - |
| 4817 |  e-Money EUR EEUR | US$1,05 | 1,74% | -2,15% | - | US$6.050,35 | - |
| 4818 |  Xrp Classic (new) XRPC | US$0,001651 | -13,79% | -16,52% | - | US$5.816,11 | - |
| 4819 |  SideShift Token XAI | US$0,1171 | 2,30% | 1,38% | - | US$5.628,68 | - |
| 4820 |  Squid Game 2.0 SQUID2 | US$0,000001562 | 1,98% | -5,76% | - | US$5.674,48 | - |
| 4821 |  Nois Network NOIS | US$0,06653 | 8,74% | 88,80% | - | US$5.610,87 | - |
| 4822 |  RadioShack RADIO | US$0,0004231 | 1,40% | 1,45% | - | US$5.577,43 | - |
| 4823 |  XSHIB XSHIB | US$0,000000000000 | 9,58% | -6,23% | - | US$5.605,25 | - |
| 4824 |  Dogepome PME | US$0,000000003632 | 0,52% | -5,79% | - | US$5.587,49 | - |
| 4825 |  Ben's Finale FINALE | US$0,000007558 | -0,92% | 0,45% | - | US$5.583,14 | - |
| 4826 |  Hobbes HOBBES | US$0,00000006391 | -9,49% | 47,40% | - | US$5.576,94 | - |
| 4827 |  Morphex MPX | US$0,05921 | 4,81% | -3,65% | - | US$5.571,90 | - |
| 4828 |  HbarSuite HSUITE | US$0,0001892 | 7,84% | -6,71% | - | US$5.564,57 | - |
| 4829 |  Pulse Inu PINU | US$0,000000002137 | -3,43% | -15,23% | - | US$5.549,02 | - |
| 4830 |  Pkoin PKOIN | US$0,3716 | -0,30% | -5,71% | - | US$5.523,50 | - |
| 4831 |  VINLINK VNLNK | US$0,000004095 | 10,87% | 164,37% | - | US$5.523,04 | - |
| 4832 |  bitcastle CASTLE | US$0,0003339 | -0,69% | 1,82% | - | US$5.679,64 | - |
| 4833 |  Ninneko (Mata) MATA | US$0,00004512 | -1,86% | 56,38% | - | US$5.483,89 | - |
| 4834 |  Oath OATH | US$0,03473 | 4,32% | -4,49% | - | US$5.472,13 | - |
| 4835 |  BaseX BSX | US$0,2857 | 0,43% | 16,10% | - | US$5.456,43 | - |
| 4836 |  VRMARS VRM | US$0,0008177 | 1,24% | -15,64% | - | US$5.429,25 | - |
| 4837 |  XINU XINU | US$0,000000000000 | -3,76% | 5,94% | - | US$5.429,94 | - |
| 4838 |  Alpha Gardeners AG | US$0,00004933 | -0,02% | -16,12% | - | US$5.430,68 | - |
| 4839 |  NMKR NMKR | US$0,002381 | -0,02% | -16,65% | - | US$5.419,78 | - |
| 4840 |  XcelDefi XLD | US$0,004310 | 2,47% | 2,25% | - | US$5.401,30 | - |
| 4841 |  Yieldly YLDY | US$0,00008665 | 0,05% | 4,54% | - | US$5.390,48 | - |
| 4842 |  DeFinity DEFX | US$0,06220 | -8,60% | 27,41% | - | US$4.766,18 | - |
| 4843 |  MASYA MASYA | US$0,000000000361 | -11,64% | 14,71% | - | US$5.361,99 | - |
| 4844 |  Affinity AFNTY | US$0,000001460 | 8,20% | 7,70% | - | US$5.355,21 | - |
| 4845 |  Wrapped WDOGE WWDOGE | US$0,09148 | 0,90% | -5,13% | - | US$5.251,30 | - |
| 4846 |  Denizlispor Fan Token DNZ | US$0,002568 | 8,10% | -19,45% | - | US$5.344,11 | - |
| 4847 |  GameStop Tokenized Stock Defichain DGME | US$9,70 | -1,93% | -6,99% | - | US$4.867,96 | - |
| 4848 |  Everex EVX | US$0,007317 | 1,73% | 31,10% | - | US$5.327,71 | - |
| 4849 |  Iclick inu ICLICK | US$0,0000007670 | -8,76% | -1,56% | - | US$5.319,37 | - |
| 4850 |  Solareum Wallet XSB | US$0,0003838 | 5,83% | 62,60% | - | US$5.300,95 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.