Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MONK MONK | US$0,0005926 | -2,04% | 5,80% | - | US$8.943,99 | - |
| 4652 |  Doge on Pulsechain DOGE | US$0,000000002833 | 31,32% | 80,07% | - | US$8.907,26 | - |
| 4653 |  GreenTrust GNT | US$0,000000001789 | 10,37% | -1,33% | - | US$8.919,57 | - |
| 4654 |  VIP Token VIP | US$0,000000008460 | 2,49% | 1,92% | - | US$8.914,10 | - |
| 4655 |  SymVerse SYM | US$0,002160 | -15,61% | -31,23% | - | US$8.867,10 | - |
| 4656 |  Y2K Y2K | US$0,6367 | 2,71% | -10,03% | - | US$8.866,26 | - |
| 4657 |  Venture Coin VC | US$0,07631 | 9,00% | 15,34% | - | US$8.872,45 | - |
| 4658 |  Husky.AI HUS | US$0,002138 | 1,95% | -18,52% | - | US$8.915,28 | - |
| 4659 |  Perproject PER | US$0,03187 | 1,34% | -4,55% | - | US$8.814,74 | - |
| 4660 |  Pumbaa PUMBAA | US$0,000000000000 | 0,94% | 5,08% | - | US$8.761,70 | - |
| 4661 |  XSwap Protocol XSP | US$0,0005600 | -0,18% | -13,42% | - | US$8.573,33 | - |
| 4662 |  Takamaka TKG | US$2,20 | 6,80% | 1,75% | - | US$8.670,46 | - |
| 4663 |  Karşıyaka Taraftar Fan Token KSK | US$0,01281 | 4,69% | 5,74% | - | US$8.721,41 | - |
| 4664 |  Subsocial SUB | US$0,007536 | 10,08% | -20,89% | - | US$9.046,02 | - |
| 4665 |  The Recharge RCG | US$0,03177 | 0,24% | 0,13% | - | US$8.561,61 | - |
| 4666 |  Blacksmith Token BS | US$0,006210 | 0,93% | 12,96% | - | US$8.686,94 | - |
| 4667 |  Covenant COVN | US$0,1337 | -9,08% | -48,04% | - | US$8.684,34 | - |
| 4668 |  Green Blue Coin GBC | US$0,3061 | 0,42% | 0,57% | - | US$9.065,20 | - |
| 4669 |  Elyssa AR $ELY | US$0,06991 | -9,90% | -35,85% | - | US$8.570,94 | - |
| 4670 |  Solidly SOLID | US$0,2442 | 13,36% | 1,67% | - | US$8.565,00 | - |
| 4671 |  Smart Block Chain City SBCC | US$0,02405 | 4,40% | 23,87% | - | US$8.490,29 | - |
| 4672 |  Paragen RGEN | US$0,02380 | -2,34% | 1,66% | - | US$8.937,25 | - |
| 4673 |  MetaGods MGOD | US$0,005344 | 2,91% | 11,40% | - | US$8.451,42 | - |
| 4674 |  Nusa NUSA | US$6,12 | 2,12% | -1,21% | - | US$8.471,47 | - |
| 4675 |  Dogs Rock DOGSROCK | US$0,000000000005 | 15,83% | -0,29% | - | US$8.407,59 | - |
| 4676 |  Jim JIM | US$0,00001105 | -2,47% | -19,05% | - | US$8.392,58 | - |
| 4677 |  XDOGE XDOGE | US$0,000000000000 | -6,81% | 17,00% | - | US$8.068,42 | - |
| 4678 |  iFortune IFC | US$4,17 | 0,26% | -14,92% | - | US$8.141,08 | - |
| 4679 |  MXGP Fan Token MXGP | US$0,003813 | 0,91% | -8,56% | - | US$8.384,91 | - |
| 4680 |  StarSharks (SSS) SSS | US$0,06270 | 4,63% | 3,35% | - | US$8.332,13 | - |
| 4681 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -5,77% | -0,66% | - | US$8.474,81 | - |
| 4682 |  DSquared Governance Token DSQ | US$37,69 | 12,55% | 8,18% | - | US$8.328,36 | - |
| 4683 |  RuufCoin RUUF | US$0,02094 | 2,97% | -0,49% | - | US$8.301,38 | - |
| 4684 |  NexDAX Chain NT | US$0,002153 | -1,16% | -13,99% | - | US$8.262,15 | - |
| 4685 |  Boost BOOST | US$0,0001050 | -1,63% | -11,68% | - | US$8.433,08 | - |
| 4686 |  Protectorate Protocol PRTC | US$0,1365 | 3,49% | -16,75% | - | US$7.969,27 | - |
| 4687 |  Apricot Finance APT | US$0,0008151 | -9,54% | -58,29% | - | US$8.206,58 | - |
| 4688 |  Golden Zen Token GZT | US$0,5492 | -8,60% | -20,63% | - | US$8.193,13 | - |
| 4689 |  Steam Exchange STEAMX | US$0,00008466 | 7,44% | 9,07% | - | US$8.187,51 | - |
| 4690 |  Seed.Photo SEED | US$0,9409 | 1,96% | 4,59% | - | US$8.164,09 | - |
| 4691 |  Drip Network DRIP | US$0,02916 | -6,18% | 55,64% | - | US$7.949,32 | - |
| 4692 |  PEPEYE PEPEYE | US$0,000000000000 | -1,02% | -10,47% | - | US$8.085,00 | - |
| 4693 |  Endpoint CeX Fan Token ENDCEX | US$0,2481 | 6,27% | 0,00% | - | US$8.131,33 | - |
| 4694 |  Shiba SHIBA | US$0,000000001049 | 1,07% | -41,83% | - | US$8.035,35 | - |
| 4695 |  Timeless LIT | US$0,01705 | -0,89% | -27,60% | - | US$8.023,26 | - |
| 4696 |  Freechat FCC | US$0,02940 | -62,49% | -62,44% | - | US$8.310,68 | - |
| 4697 |  Spring SPRING | US$0,003835 | 0,97% | -11,36% | - | US$8.205,92 | - |
| 4698 |  Scaleton SCALE | US$0,5515 | 1,89% | -1,04% | - | US$7.888,05 | - |
| 4699 |  PepeSol PEPE | US$0,0002278 | 6,47% | -28,45% | - | US$7.873,41 | - |
| 4700 |  Scarab Tools DUNG | US$0,002928 | -0,29% | -0,33% | - | US$7.826,13 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.