Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CouponBay CUP | US$0,00006013 | -4,87% | -15,99% | - | US$14.311,98 | - |
| 4452 |  Carnomaly CARR | US$0,0003330 | 2,48% | -0,63% | - | US$14.292,89 | - |
| 4453 |  Zipmex ZMT | US$0,008035 | 8,10% | 2,29% | - | US$14.319,35 | - |
| 4454 |  DBXen DXN | US$0,6893 | -11,03% | 10,24% | - | US$14.161,41 | - |
| 4455 |  AmazingTeamDAO AMAZINGTEAM | US$1,20 | -78,94% | -70,19% | - | US$14.131,64 | - |
| 4456 |  MetaOctagon MOTG | US$0,001345 | -3,91% | -14,84% | - | US$14.347,19 | - |
| 4457 |  EverMoon EVERMOON | US$0,0009472 | 14,24% | -3,54% | - | US$14.096,63 | - |
| 4458 |  Solar SOLAR | US$0,005989 | 0,14% | 0,86% | - | US$14.063,85 | - |
| 4459 |  Quantfury Token QTF | US$6,40 | 1,23% | 0,52% | - | US$14.027,53 | - |
| 4460 |  SWEETS SWTS | US$0,000000000740 | -19,51% | -18,74% | - | US$13.882,19 | - |
| 4461 |  Avaxtars Token AVXT | US$0,001159 | 3,02% | -34,61% | - | US$13.983,77 | - |
| 4462 |  Umami Finance UMAMI | US$4,18 | 0,80% | -0,36% | - | US$13.938,63 | - |
| 4463 |  eCredits ECS | US$0,01563 | 1,74% | 34,81% | - | US$13.924,65 | - |
| 4464 |  Wrapped KuCoin Token WKCS | US$11,20 | 5,58% | -20,08% | - | US$13.862,54 | - |
| 4465 |  Lil Floki LILFLOKI | US$0,000000000218 | 1,22% | -6,33% | - | US$13.348,86 | - |
| 4466 |  CrossWallet CWT | US$0,006799 | -0,10% | -1,69% | - | US$13.784,32 | - |
| 4467 |  Echo Of The Horizon EOTH | US$0,002250 | -6,77% | -7,37% | - | US$13.782,66 | - |
| 4468 |  Guardian GUARD | US$0,1558 | -0,58% | -11,72% | - | US$13.779,76 | - |
| 4469 |  LOL coin LOL | US$0,000000001115 | -26,80% | 156,94% | - | US$13.762,22 | - |
| 4470 |  Raptoreum RTM | US$0,001623 | 4,23% | 4,53% | - | US$13.752,25 | - |
| 4471 |  Vesta Finance VSTA | US$0,5081 | 6,42% | -1,22% | - | US$13.710,09 | - |
| 4472 |  Sunflower Land SFL | US$0,04706 | 1,37% | -6,67% | - | US$13.707,38 | - |
| 4473 |  Factor FCTR | US$0,1212 | 0,23% | -1,68% | - | US$13.686,45 | - |
| 4474 |  QCHAIN QDT | US$0,002965 | -1,53% | -0,20% | - | US$13.721,11 | - |
| 4475 |  Medamon MON | US$0,002585 | 8,23% | 40,14% | - | US$13.634,09 | - |
| 4476 |  Gains GAINS | US$0,1455 | -2,58% | 17,09% | - | US$13.585,98 | - |
| 4477 |  Block Browser BLOCK | US$0,9484 | -8,20% | -23,03% | - | US$13.571,17 | - |
| 4478 |  MojitoSwap MJT | US$0,03382 | 0,16% | -4,26% | - | US$13.893,59 | - |
| 4479 |  BLOKPAD BPAD | US$0,001178 | 5,79% | -14,20% | - | US$13.560,11 | - |
| 4480 |  Autumn AUTUMN | US$0,003322 | 0,95% | -11,17% | - | US$14.213,58 | - |
| 4481 |  SolAPE Token SOLAPE | US$0,002491 | 2,80% | -13,53% | - | US$13.537,02 | - |
| 4482 |  Meta Pool META | US$0,00003150 | -0,92% | 6,75% | - | US$13.529,45 | - |
| 4483 |  NitroShiba NISHIB | US$0,0002344 | -2,86% | 163,66% | - | US$13.850,02 | - |
| 4484 |  BovineVerse Token BVT | US$0,001565 | -0,67% | -16,94% | - | US$13.439,67 | - |
| 4485 |  TBCC TBCC | US$0,01564 | -1,21% | -7,39% | - | US$13.463,51 | - |
| 4486 |  Clown Pepe HONK | US$0,0000001950 | -34,09% | 62,80% | - | US$13.423,08 | - |
| 4487 |  MoonEdge MOONED | US$0,005224 | -11,39% | 22,64% | - | US$13.392,23 | - |
| 4488 |  Sekuritance SKRT | US$0,0006070 | 1,12% | -6,45% | - | US$13.285,40 | - |
| 4489 |  Busy DAO BUSY | US$0,001474 | -2,06% | -13,42% | - | US$13.401,62 | - |
| 4490 |  Filda FILDA | US$0,001056 | 2,95% | 4,50% | - | US$13.262,99 | - |
| 4491 |  KiboShib KIBSHI | US$0,000001261 | 6,65% | 40,94% | - | US$13.192,08 | - |
| 4492 |  Scrooge SCROOGE | US$0,000000002302 | 10,17% | 8,79% | - | US$13.175,41 | - |
| 4493 |  Dragon Crypto Argenti DCAR | US$0,01192 | -0,12% | -21,30% | - | US$13.139,71 | - |
| 4494 |  BEETroot BEET | US$0,0002809 | 0,36% | 47,23% | - | US$13.121,93 | - |
| 4495 |  Parallax Finance PLX | US$0,2467 | 1,10% | -38,09% | - | US$13.045,49 | - |
| 4496 |  Animal Farm Pigs AFP | US$13,41 | -0,88% | -5,04% | - | US$13.032,58 | - |
| 4497 |  MixToEarn MTE | US$0,001264 | 3,68% | -20,64% | - | US$13.022,41 | - |
| 4498 |  GoldeNugget GNTO | US$0,4167 | 0,02% | -10,97% | - | US$13.017,59 | - |
| 4499 |  Blin Metaverse BLIN | US$0,002853 | -0,51% | 3,67% | - | US$13.034,70 | - |
| 4500 |  SPECTRE AI SPECTRE | US$0,06336 | 11,83% | -36,82% | - | US$12.971,08 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.