Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Pac Man PACMAN | US$0,000000000000 | 0,58% | 3,87% | - | US$19.070,58 | - |
| 4302 |  Asia Coin ASIA | US$0,1216 | -0,78% | 4,03% | - | US$18.886,04 | - |
| 4303 |  Smell Token SML | US$0,004583 | -7,96% | 5,07% | - | US$18.895,40 | - |
| 4304 |  MaidSafeCoin EMAID | US$0,1725 | 2,31% | -25,64% | - | US$18.874,47 | - |
| 4305 |  PepePAD PEPE | US$0,000001331 | -7,57% | -7,43% | - | US$18.805,13 | - |
| 4306 |  Great Bounty Dealer GBD | US$0,0002940 | 3,91% | 7,66% | - | US$18.760,41 | - |
| 4307 |  MOROS NET MOROS | US$0,0005914 | -3,83% | -44,61% | - | US$17.588,87 | - |
| 4308 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003836 | -10,66% | 9,64% | - | US$18.706,89 | - |
| 4309 |  Yield Yak YAK | US$939,52 | 6,42% | 0,47% | - | US$18.679,00 | - |
| 4310 |  Sway Protocol SWAY | US$0,002688 | -11,12% | -34,45% | - | US$18.686,64 | - |
| 4311 |  NKCL Classic NKCLC | US$0,9005 | -0,08% | 0,43% | - | US$18.648,08 | - |
| 4312 |  Solarbeam SOLAR | US$0,07873 | 4,98% | 2,03% | - | US$18.621,60 | - |
| 4313 |  Monopoly Millionaire Control MMC | US$0,05398 | 8,47% | -18,32% | - | US$18.563,79 | - |
| 4314 |  pBTC35A pBTC35A | US$1,74 | 1,03% | -0,09% | - | US$18.651,43 | - |
| 4315 |  KINGU KINGU | US$0,4713 | 3,49% | -7,48% | - | US$18.581,26 | - |
| 4316 |  Kreaitor KAI | US$0,006240 | 0,28% | -13,44% | - | US$18.622,84 | - |
| 4317 |  Galactic Arena: The NFTverse GAN | US$0,00009279 | -0,60% | -5,94% | - | US$18.395,12 | - |
| 4318 |  Energo TSL | US$0,0001677 | -3,43% | 3,26% | - | US$18.442,21 | - |
| 4319 |  Krypton Galaxy Coin KGC | US$0,00002309 | 5,30% | -7,40% | - | US$18.353,29 | - |
| 4320 |  D-Drops DOP | US$0,03076 | -3,37% | -5,10% | - | US$18.368,93 | - |
| 4321 |  BookieBot BB | US$1,89 | 8,89% | -31,51% | - | US$18.098,53 | - |
| 4322 |  Matrak Fan Token MTRK | US$0,0007518 | 0,11% | -0,10% | - | US$18.338,30 | - |
| 4323 |  NeoCortexAI nCORAI | US$0,002538 | -0,38% | 7,14% | - | US$18.305,87 | - |
| 4324 |  Orcfax FACT | US$0,01825 | 2,07% | -13,20% | - | US$18.259,34 | - |
| 4325 |  Popsicle Finance ICE | US$1,13 | 5,70% | 15,50% | - | US$18.235,94 | - |
| 4326 |  Modular Wallet MOD | US$0,04110 | -10,94% | -50,67% | - | US$18.206,52 | - |
| 4327 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009176 | -2,92% | -12,73% | - | US$18.244,41 | - |
| 4328 |  Flurry Finance FLURRY | US$0,00001875 | -9,01% | -5,28% | - | US$18.254,51 | - |
| 4329 |  ZenSports SPORTS | US$0,00008664 | -1,67% | -24,37% | - | US$18.287,37 | - |
| 4330 |  Gatsby Inu GATSBY | US$0,0000006462 | -25,02% | 20,76% | - | US$18.815,67 | - |
| 4331 |  D-SHOP DP | US$0,1060 | -11,55% | -11,59% | - | US$18.087,98 | - |
| 4332 |  G Revolution G | US$0,01105 | -8,93% | 13,93% | - | US$18.086,55 | - |
| 4333 |  HitChain HIT | US$0,000004621 | 4,57% | 7,04% | - | US$18.143,12 | - |
| 4334 |  12Ships TSHP | US$0,00003532 | -0,06% | -10,92% | - | US$18.018,16 | - |
| 4335 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004611 | -11,99% | -6,11% | - | US$17.974,76 | - |
| 4336 |  Artmeta MART | US$0,006836 | 1,77% | -7,05% | - | US$17.862,75 | - |
| 4337 |  Theos THEOS | US$0,0001123 | 2,54% | 4,31% | - | US$18.053,83 | - |
| 4338 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002127 | -0,57% | 6,06% | - | US$17.921,90 | - |
| 4339 |  MiraQle MQL | US$0,00002359 | 6,39% | -16,99% | - | US$17.864,30 | - |
| 4340 |  Snook SNK | US$0,007213 | -4,64% | 9,98% | - | US$17.727,82 | - |
| 4341 |  Bluelight KALE | US$0,0009989 | -0,03% | 0,18% | - | US$17.895,43 | - |
| 4342 |  Memetic / PepeCoin MEME | US$0,03346 | -1,34% | -9,72% | - | US$17.846,87 | - |
| 4343 |  RED RED | US$0,002033 | -5,47% | -3,08% | - | US$17.807,87 | - |
| 4344 |  PEGO Network PG | US$0,3370 | 2,98% | -31,80% | - | US$17.746,40 | - |
| 4345 |  Safemars SAFEMARS | US$0,000000006214 | 4,53% | 4,77% | - | US$17.712,43 | - |
| 4346 |  Jesus Coin (BSC) JESUS | US$0,000000000644 | 0,55% | 9,34% | - | US$17.653,70 | - |
| 4347 |  Tomb Shares TSHARE | US$56,13 | 9,08% | 5,21% | - | US$17.623,17 | - |
| 4348 |  Zone of Avoidance ZOA | US$0,0003175 | -12,92% | -20,61% | - | US$17.415,02 | - |
| 4349 |  FART COIN FRTC | US$0,000000008971 | 4,45% | -1,55% | - | US$17.642,37 | - |
| 4350 |  Genshiro GENS | US$0,0001230 | 6,46% | -19,13% | - | US$17.438,06 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.