Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  WigoSwap WIGO | US$0,01307 | 20,36% | 39,39% | - | US$23.011,65 | - |
| 4152 |  Stripto STRIP | US$0,000001880 | 0,02% | -0,56% | - | US$23.016,05 | - |
| 4153 |  Liquid Protocol LP | US$0,7859 | 9,81% | -20,00% | - | US$22.980,59 | - |
| 4154 |  PlayPad PPAD | US$0,001843 | 4,93% | 1,76% | - | US$22.939,10 | - |
| 4155 |  Space Token SPACE | US$0,01528 | 8,27% | 1,72% | - | US$22.937,07 | - |
| 4156 |  Xfinite Entertainment Token XET | US$0,0006061 | -0,32% | 10,95% | - | US$22.857,66 | - |
| 4157 |  BFG Token BFG | US$0,01795 | 0,72% | 6,01% | - | US$22.847,44 | - |
| 4158 |  Chikn Egg EGG | US$0,03071 | 4,07% | -12,15% | - | US$24.096,00 | - |
| 4159 |  Vemate VMT | US$0,006011 | 1,64% | 6,49% | - | US$22.781,46 | - |
| 4160 |  METANOA NOA | US$0,0004443 | 10,52% | 13,57% | - | US$22.787,19 | - |
| 4161 |  Erugo World Coin EWC | US$0,007129 | 1,14% | 28,67% | - | US$22.658,72 | - |
| 4162 |  The Three Kingdoms TTK | US$0,0003268 | 1,22% | -8,31% | - | US$22.638,06 | - |
| 4163 |  A2DAO ATD | US$0,09346 | 6,37% | -22,96% | - | US$22.629,59 | - |
| 4164 |  Vee Finance VEE | US$0,0001079 | 5,71% | -11,70% | - | US$22.574,24 | - |
| 4165 |  STREETH STREETH | US$0,0009950 | -0,48% | -13,58% | - | US$22.508,73 | - |
| 4166 |  FIX00 FIX00 | US$0,0001560 | -0,30% | -1,47% | - | US$22.720,71 | - |
| 4167 |  Extra Finance EXTRA | US$0,01934 | 1,44% | 1,49% | - | US$22.488,74 | - |
| 4168 |  Bostrom BOOT | US$0,00000001875 | -13,53% | 8,95% | - | US$22.514,78 | - |
| 4169 |  MANE MANE | US$0,01070 | -14,83% | 0,00% | - | US$22.455,31 | - |
| 4170 |  Local Traders LCT | US$0,002982 | 7,17% | -9,05% | - | US$22.334,68 | - |
| 4171 |  Hero Arena HERA | US$0,002100 | -5,25% | -5,42% | - | US$22.319,33 | - |
| 4172 |  Kuma Inu KUMA | US$0,000000008404 | 0,84% | 2,23% | - | US$22.206,55 | - |
| 4173 |  CryptoMines ETERNAL | US$0,1883 | 2,63% | 1,45% | - | US$22.153,77 | - |
| 4174 |  UNION Protocol Governance Token UNN | US$0,0003509 | -0,60% | 11,80% | - | US$22.161,63 | - |
| 4175 |  Street Runner NFT SRG | US$0,001572 | -1,68% | -2,96% | - | US$22.177,72 | - |
| 4176 |  Trossard TROSS | US$0,00002931 | -2,29% | -25,55% | - | US$22.242,50 | - |
| 4177 |  ENO ENO | US$1,82 | -12,23% | -6,73% | - | US$22.731,85 | - |
| 4178 |  Walk Token WALK | US$0,09505 | 4,36% | 3,11% | - | US$23.751,71 | - |
| 4179 |  Real Realm REAL | US$0,0001005 | 7,76% | 4,68% | - | US$22.014,75 | - |
| 4180 |  Starpad SRP | US$0,002976 | -0,08% | -10,31% | - | US$21.999,95 | - |
| 4181 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 2,27% | -11,39% | - | US$21.944,61 | - |
| 4182 |  Sukhavati Network SKT | US$0,0009816 | -2,37% | -6,19% | - | US$21.924,61 | - |
| 4183 |  Zeusshield ZSC | US$0,00009420 | -0,48% | -11,80% | - | US$21.859,34 | - |
| 4184 |  Poollotto.finance PLT | US$1,50 | 3,75% | -6,62% | - | US$21.869,41 | - |
| 4185 |  MobiFi MoFi | US$0,002896 | 4,20% | 24,76% | - | US$21.837,73 | - |
| 4186 |  ENNO Cash ENNO | US$0,02921 | 1,30% | -2,14% | - | US$21.720,38 | - |
| 4187 |  Spherium SPHRI | US$0,01314 | -3,26% | 42,50% | - | US$21.774,48 | - |
| 4188 |  LINQ LINQ | US$0,03620 | -1,05% | 22,14% | - | US$21.714,29 | - |
| 4189 |  Burp BURP | US$0,0005102 | 9,04% | 9,59% | - | US$21.825,82 | - |
| 4190 |  WaultSwap WEX | US$0,000008860 | 4,32% | 3,91% | - | US$21.660,05 | - |
| 4191 |  Giddy GDDY | US$0,003226 | 0,29% | -8,04% | - | US$21.496,97 | - |
| 4192 |  MASHIDA MSHD | US$0,004760 | 2,25% | 2,28% | - | US$21.652,17 | - |
| 4193 |  Operon Origins ORO | US$0,001263 | -3,42% | -0,05% | - | US$21.734,46 | - |
| 4194 |  Velocore VC | US$0,02917 | -3,85% | 59,54% | - | US$21.804,60 | - |
| 4195 |  Mithril Share MIS | US$0,1913 | -1,16% | -9,92% | - | US$21.464,19 | - |
| 4196 |  Solareum SRM | US$0,06026 | 6,91% | -19,58% | - | US$21.542,55 | - |
| 4197 |  Crypto Holding Frank Token CHFT | US$0,1579 | -0,21% | 1,72% | - | US$21.553,98 | - |
| 4198 |  Pearl PEARL | US$6,34 | 6,06% | -4,87% | - | US$21.589,78 | - |
| 4199 |  MTG Token MTG | US$0,0002886 | -1,35% | -17,38% | - | US$21.491,13 | - |
| 4200 |  Kenshi KNS | US$0,005785 | -5,74% | 29,72% | - | US$21.478,62 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.