Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Punk Vault (NFTX) PUNK | US$115.199 | 0,69% | -6,11% | - | US$17.506,96 | - |
| 4352 |  Ari10 Ari10 | US$0,003273 | 5,27% | 9,82% | - | US$17.497,55 | - |
| 4353 |  SpacePi (ETH) SPACEPI | US$0,000000004098 | 3,17% | -5,93% | - | US$17.841,22 | - |
| 4354 |  SnailBrook SNAIL | US$0,0001921 | 0,45% | -11,09% | - | US$5.589,90 | - |
| 4355 |  DeFi Kingdoms JADE JADE | US$0,009300 | -0,44% | -16,21% | - | US$17.307,27 | - |
| 4356 |  Coritiba F.C. Fan Token CRTB | US$0,01674 | -1,89% | -6,45% | - | US$17.320,75 | - |
| 4357 |  Mojito Markets MOJO | US$0,001220 | -6,03% | 3,67% | - | US$17.235,69 | - |
| 4358 |  bloXmove Token BLXM | US$0,03395 | -3,97% | -5,95% | - | US$17.230,57 | - |
| 4359 |  Adanaspor Fan Token ADANA | US$0,01095 | 8,20% | -21,73% | - | US$17.206,12 | - |
| 4360 |  Altbase ALTB | US$0,00007839 | -0,03% | 7,86% | - | US$17.296,99 | - |
| 4361 |  MetaRare MTRA | US$0,02342 | -0,31% | 0,23% | - | US$17.066,18 | - |
| 4362 |  Regen Network REGEN | US$0,07180 | 2,04% | 28,11% | - | US$17.097,45 | - |
| 4363 |  Gençlerbirliği Fan Token GBSK | US$0,01033 | 6,25% | -23,46% | - | US$17.099,95 | - |
| 4364 |  Basilisk BSX | US$0,0001242 | 4,22% | 3,53% | - | US$16.943,73 | - |
| 4365 |  Homeros HMR | US$0,004009 | 9,72% | 7,06% | - | US$3.535,05 | - |
| 4366 |  Beethoven X BEETS | US$0,02443 | 12,91% | 13,90% | - | US$15.941,91 | - |
| 4367 |  FoxGPT FGPT | US$0,00002619 | -10,01% | -16,88% | - | US$16.907,66 | - |
| 4368 |  Sui Launch Token SLT | US$0,0001168 | -14,01% | 69,98% | - | US$16.750,48 | - |
| 4369 |  BizAuto BIZA | US$0,01086 | 0,76% | -56,44% | - | US$16.520,42 | - |
| 4370 |  Hollywood Capital Group WARRIOR WOR | US$0,2712 | -0,64% | -14,23% | - | US$16.747,79 | - |
| 4371 |  WDOT WDOT | US$6,94 | 2,38% | -8,52% | - | US$16.669,67 | - |
| 4372 |  Beefy Escrowed Fantom BEFTM | US$0,4123 | 12,76% | 13,14% | - | US$16.668,86 | - |
| 4373 |  Curio Governance CGT | US$0,03648 | 17,58% | -15,42% | - | US$16.657,84 | - |
| 4374 |  Getaverse GETA | US$0,004401 | -2,44% | -7,14% | - | US$16.821,73 | - |
| 4375 |  EmiSwap ESW | US$0,001337 | 0,02% | -0,03% | - | US$16.632,97 | - |
| 4376 |  On-Chain Dynamics OCD | US$0,007352 | -6,24% | -14,58% | - | US$16.610,35 | - |
| 4377 |  DeltaFi DELFI | US$0,0004403 | 4,68% | -2,40% | - | US$16.427,33 | - |
| 4378 |  Avatly (NEW) AVA | US$0,01636 | -36,94% | 0,00% | - | US$16.321,89 | - |
| 4379 |  Degis DEG | US$0,01343 | 6,56% | -34,06% | - | US$16.601,26 | - |
| 4380 |  Raft RAFT | US$0,001561 | -9,03% | -20,28% | - | US$16.163,89 | - |
| 4381 |  tGOLD TXAU | US$62,14 | 0,42% | 0,31% | - | US$16.423,88 | - |
| 4382 |  Yeti Finance YETI | US$0,007177 | -1,66% | -34,54% | - | US$16.378,62 | - |
| 4383 |  BitShiba SHIBA | US$0,000000004228 | 8,54% | 3,39% | - | US$17.311,09 | - |
| 4384 |  MCFinance MCF | US$0,001314 | -0,06% | -0,63% | - | US$16.240,24 | - |
| 4385 |  Marnotaur TAUR | US$0,001298 | -2,03% | -11,19% | - | US$16.024,32 | - |
| 4386 |  BigShortBets BIGSB | US$1,05 | 1,32% | 20,22% | - | US$16.103,31 | - |
| 4387 |  Wistaverse WISTA | US$0,005186 | -0,73% | 3,44% | - | US$16.133,97 | - |
| 4388 |  DogCoin DOGS | US$0,000000001060 | 6,82% | 19,71% | - | US$16.014,41 | - |
| 4389 |  AiMalls AIT | US$5,84 | 16,02% | 4,74% | - | US$16.031,44 | - |
| 4390 |  Kunji Finance KNJ | US$0,1540 | -6,04% | 34,57% | - | US$16.043,65 | - |
| 4391 |  The Rug Game TRG | US$0,0000001498 | -2,67% | -8,98% | - | US$15.842,31 | - |
| 4392 |  Malinka MLNK | US$0,002195 | 0,85% | -8,30% | - | US$16.531,19 | - |
| 4393 |  Auxilium AUX | US$0,0005498 | 0,95% | -2,76% | - | US$15.920,46 | - |
| 4394 |  UvToken UVT | US$0,01016 | -2,35% | -6,26% | - | US$15.746,48 | - |
| 4395 |  Olea Token OLEA | US$0,002649 | 5,40% | -48,83% | - | US$15.833,36 | - |
| 4396 |  Lavandos LAVE | US$0,0001823 | -3,32% | 1,98% | - | US$15.916,46 | - |
| 4397 |  Furio $FUR | US$0,02427 | 0,26% | 0,59% | - | US$15.812,08 | - |
| 4398 |  Broovs Projects BRS | US$0,00003575 | -4,39% | -12,21% | - | US$15.876,94 | - |
| 4399 |  StepEx SPEX | US$0,001295 | 24,13% | 1,32% | - | US$15.890,51 | - |
| 4400 |  Mad Viking Games MVG | US$0,0009076 | -44,39% | -44,48% | - | US$15.776,56 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.