Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  tBTC TBTC | US$43.488,03 | 2,59% | 2,66% | - | US$11.292,64 | - |
| 4552 |  xSPECTAR XSPECTAR | US$0,04680 | -12,20% | -15,91% | - | US$11.253,01 | - |
| 4553 |  SalmonSwap SAL | US$1,10 | 8,36% | -9,77% | - | US$11.340,57 | - |
| 4554 |  BTC Proxy BTCPX | US$43.632,86 | 3,22% | 1,75% | - | US$11.183,88 | - |
| 4555 |  Glo Dollar USDGLO | US$0,9983 | -0,44% | -0,28% | - | US$11.150,69 | - |
| 4556 |  Yield Magnet MAGNET | US$0,0009923 | 1,36% | -23,15% | - | US$11.168,91 | - |
| 4557 |  Summer SUMMER | US$0,005040 | 0,96% | -5,95% | - | US$11.480,54 | - |
| 4558 |  BIM BIM | US$1,10 | 0,04% | 0,17% | - | US$11.136,75 | - |
| 4559 |  Ditto Staked Aptos stAPT | US$8,36 | 1,40% | -3,37% | - | US$11.136,37 | - |
| 4560 |  Ratscoin RATS | US$0,000000000559 | 5,43% | 14,72% | - | US$11.100,02 | - |
| 4561 |  cVault.finance CORE | US$6.042,97 | -3,39% | -0,31% | - | US$11.077,57 | - |
| 4562 |  Kryxivia KXA | US$0,004546 | -7,22% | -24,29% | - | US$11.006,44 | - |
| 4563 |  Silver KAG | US$24,21 | 0,27% | 1,51% | - | US$11.007,87 | - |
| 4564 |  Asymetrix ASX | US$1,60 | -4,67% | -8,81% | - | US$10.944,67 | - |
| 4565 |  What Do You Meme WDYM | US$0,03519 | 6,52% | -12,90% | - | US$10.933,27 | - |
| 4566 |  Marshall Inu MRI | US$0,0004479 | 50,39% | 189,52% | - | US$12.091,57 | - |
| 4567 |  Friends With Benefits Pro FWB | US$2,68 | -18,51% | -31,01% | - | US$10.903,48 | - |
| 4568 |  Gold KAU | US$65,76 | -0,28% | 0,68% | - | US$10.895,49 | - |
| 4569 |  Moonlana MOLA | US$0,0001853 | 65,35% | 2,17% | - | US$11.797,50 | - |
| 4570 |  Penguin Finance PEFI | US$0,01794 | 15,76% | -71,06% | - | US$10.789,86 | - |
| 4571 |  Synapse Network SNP | US$0,02479 | -2,77% | -4,32% | - | US$10.753,18 | - |
| 4572 |  Turkish Basketball Federation Fan Token TBFT | US$0,01221 | 6,08% | -12,11% | - | US$10.746,97 | - |
| 4573 |  Hudi HUDI | US$0,09144 | 4,56% | 13,03% | - | US$10.699,21 | - |
| 4574 |  Electric Cash ELCASH | US$0,5850 | 3,20% | -1,21% | - | US$10.698,86 | - |
| 4575 |  Thetan Coin THC | US$0,0008693 | 0,65% | 17,65% | - | US$10.677,56 | - |
| 4576 |  The Big Five Token BFT | US$0,00004317 | -9,35% | -18,29% | - | US$10.634,90 | - |
| 4577 |  Vulture Peak VPK | US$0,06932 | 12,73% | 45,40% | - | US$10.632,33 | - |
| 4578 |  Aptopad APD | US$0,003201 | 2,29% | -17,30% | - | US$10.701,68 | - |
| 4579 |  Orbit Bridge Klaytn Handy OHANDY | US$0,007197 | 20,47% | 64,96% | - | US$10.457,18 | - |
| 4580 |  CryptoUnity CUT | US$0,01015 | -4,80% | -7,69% | - | US$10.559,19 | - |
| 4581 |  Secret SIE | US$0,003438 | -5,87% | -21,19% | - | US$10.557,69 | - |
| 4582 |  Omni OMNI | US$0,07039 | 39,48% | 13,39% | - | US$10.502,20 | - |
| 4583 |  Miracle Play MPT | US$0,02158 | -0,92% | 9,98% | - | US$10.492,80 | - |
| 4584 |  ReadFi $RDF | US$0,001302 | 2,69% | 7,03% | - | US$10.547,70 | - |
| 4585 |  marmaj MARMAJ | US$2,45 | -13,19% | -13,28% | - | US$10.485,50 | - |
| 4586 |  Ray Network XRAY | US$0,01784 | 5,44% | 0,97% | - | US$10.420,83 | - |
| 4587 |  RevolutionGames RVLNG | US$0,001010 | -0,28% | 0,17% | - | US$10.424,51 | - |
| 4588 |  Dexioprotocol DEXIO | US$0,01867 | 22,94% | -8,36% | - | US$10.405,18 | - |
| 4589 |  D Community DILI | US$0,00001718 | -1,41% | 2,94% | - | US$10.449,83 | - |
| 4590 |  chikn feed FEED | US$0,0003246 | 6,22% | 9,96% | - | US$10.398,86 | - |
| 4591 |  Luigi Inu LUIGI | US$0,000000000002 | -10,79% | 152,53% | - | US$10.584,13 | - |
| 4592 |  Polkaswap PSWAP | US$0,001196 | 12,66% | 34,00% | - | US$10.071,19 | - |
| 4593 |  iVipCoin IVIP | US$0,00007741 | 27,58% | 6,74% | - | US$9.865,86 | - |
| 4594 |  MetaMAFIA MAF | US$0,1020 | -7,04% | -8,21% | - | US$10.016,17 | - |
| 4595 |  Toad Killer $TOAD | US$0,000000007136 | 2,83% | -2,55% | - | US$9.570,77 | - |
| 4596 |  Nucleon NUT | US$12,21 | 8,52% | -1,17% | - | US$5.501,99 | - |
| 4597 |  VetMe VETME | US$0,002081 | 9,56% | 27,35% | - | US$10.332,66 | - |
| 4598 |  ProjectDojo DOJO | US$0,00009702 | 39,38% | 33,58% | - | US$10.118,90 | - |
| 4599 |  Chatter Shield SHIELD | US$3,06 | 3,03% | 56,64% | - | US$10.080,07 | - |
| 4600 |  GTA VI GTA6 | US$0,000000000000 | -70,61% | -94,18% | - | US$25.451,14 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.