Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SPECIEX SPEX | US$0,005767 | -4,24% | -3,91% | - | US$6.648,90 | - |
| 4752 |  CrowdSwap CROWD | US$0,02695 | 0,13% | -18,05% | - | US$6.620,38 | - |
| 4753 |  Pepe Analytics PEPEAI | US$0,0002813 | -25,10% | -33,81% | - | US$6.618,62 | - |
| 4754 |  Vulkania VLK | US$0,006543 | 1,16% | -15,88% | - | US$6.596,17 | - |
| 4755 |  Ki XKI | US$0,01347 | -9,39% | -9,98% | - | US$6.585,89 | - |
| 4756 |  Treat TREAT | US$0,0004961 | 24,04% | 56,08% | - | US$6.583,37 | - |
| 4757 |  Escrowed Illuvium 2 SILV2 | US$52,71 | 1,76% | -14,18% | - | US$6.408,11 | - |
| 4758 |  Wojak Finance WOJ | US$0,002878 | 1,59% | 0,38% | - | US$6.555,50 | - |
| 4759 |  Block Buster Tech Inc BBTF | US$0,0001592 | 5,21% | -8,36% | - | US$6.264,61 | - |
| 4760 |  Bodrumspor Fan Token BDRM | US$0,007240 | 4,75% | -27,82% | - | US$6.509,82 | - |
| 4761 |  Krypton DAO KRD | US$1,25 | -1,55% | 4,14% | - | US$6.530,89 | - |
| 4762 |  Obortech OBOT | US$0,01119 | -18,77% | -37,61% | - | US$6.490,84 | - |
| 4763 |  Glint Coin GLINT | US$0,1608 | 6,98% | -8,86% | - | US$6.475,92 | - |
| 4764 |  Baby Luffy BLF | US$0,2276 | -1,57% | 145,99% | - | US$6.471,22 | - |
| 4765 |  AICORE AICORE | US$1,22 | -6,31% | -10,19% | - | US$6.425,99 | - |
| 4766 |  DeFi Franc DCHF | US$1,12 | -0,33% | -0,28% | - | US$6.397,13 | - |
| 4767 |  Gagarin GGR | US$0,05674 | 13,73% | 52,66% | - | US$6.365,96 | - |
| 4768 |  Pepe Girl PEPEG | US$0,000000000091 | -43,22% | -33,91% | - | US$6.342,68 | - |
| 4769 |  Marswap MSWAP | US$0,000003300 | -6,23% | -22,68% | - | US$6.331,81 | - |
| 4770 |  Iotec IOT | US$0,00005346 | -3,22% | 24,00% | - | US$6.272,10 | - |
| 4771 |  GBURN GBURN | US$0,001674 | -5,19% | 19,43% | - | US$6.259,08 | - |
| 4772 |  LoungeM LZM | US$0,03278 | -1,64% | 1,11% | - | US$6.249,36 | - |
| 4773 |  Metacoin MTC | US$0,004115 | -26,05% | -18,94% | - | US$6.184,80 | - |
| 4774 |  xSAUCE XSAUCE | US$0,03903 | 7,99% | 14,93% | - | US$5.758,91 | - |
| 4775 |  EXATECH PoAI Blockchain EXT | US$0,008585 | 24,88% | -14,11% | - | US$6.189,60 | - |
| 4776 |  New Year Token NYT | US$0,0005499 | 11,91% | -14,40% | - | US$6.218,16 | - |
| 4777 |  GMD Protocol GMD | US$28,22 | 3,97% | -12,70% | - | US$6.154,35 | - |
| 4778 |  Swapz SWAPZ | US$0,0005921 | 4,22% | -1,35% | - | US$6.158,46 | - |
| 4779 |  Pembrock PEM | US$0,006023 | -6,83% | -9,22% | - | US$6.128,85 | - |
| 4780 |  Project X XIL | US$0,001641 | -2,58% | -12,21% | - | US$6.126,38 | - |
| 4781 |  Global Trading Xenocurrency GTX | US$0,0003300 | -0,28% | -4,93% | - | US$6.155,83 | - |
| 4782 |  BlackSwan AI BLACKSWAN | US$0,02762 | 1,60% | 22,43% | - | US$6.101,05 | - |
| 4783 |  GameStation GAMER | US$0,003947 | -7,78% | -44,24% | - | US$6.068,76 | - |
| 4784 |  SolDoge SDOGE | US$0,00007559 | 8,57% | 40,57% | - | US$6.081,36 | - |
| 4785 |  STA STA | US$0,0002444 | -4,07% | -17,10% | - | US$6.054,45 | - |
| 4786 |  Leancoin LEAN | US$0,0003902 | -0,95% | -6,55% | - | US$6.048,99 | - |
| 4787 |  COTI Governance Token gCOTI | US$0,03170 | -10,71% | -1,67% | - | US$6.050,50 | - |
| 4788 |  Groooook GROOOOOK | US$0,000000000000 | -14,47% | -9,36% | - | US$6.034,65 | - |
| 4789 |  GEMSTON GEMSTON | US$0,03697 | -12,70% | -7,00% | - | US$5.875,38 | - |
| 4790 |  MicroPets (NEW) PETS | US$0,0002225 | 5,53% | 0,00% | - | US$6.008,53 | - |
| 4791 |  CoinBot COINBT | US$1,88 | 0,49% | -6,96% | - | US$5.991,02 | - |
| 4792 |  f(x) Protocol Leveraged ETH XETH | US$1,20 | 0,73% | 0,00% | - | US$5.989,40 | - |
| 4793 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003478 | 3,34% | 10,12% | - | US$5.987,75 | - |
| 4794 |  LUXO LUXO | US$0,04985 | 1,53% | 0,52% | - | US$5.980,62 | - |
| 4795 |  Premia PREMIA | US$0,4711 | 0,41% | -9,64% | - | US$5.959,18 | - |
| 4796 |  Pi INU PINU | US$0,0000005713 | 16,50% | 7,44% | - | US$5.963,40 | - |
| 4797 |  Stake DAO CRV SDCRV | US$0,5568 | 0,23% | -10,69% | - | US$5.939,81 | - |
| 4798 |  ArtDraw ARTDRAW | US$0,0002083 | 0,88% | -3,57% | - | US$5.929,99 | - |
| 4799 |  Boop BOOP | US$0,08496 | -11,76% | 26,28% | - | US$5.937,46 | - |
| 4800 |  Evany EVY | US$0,009964 | -0,21% | -0,62% | - | US$5.915,92 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.