Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MESSIER M87 | US$0,000001277 | 0,36% | 2,65% | - | US$3.826,18 | - |
| 4952 |  Axion AXN | US$0,000003718 | 4,00% | 11,34% | - | US$4.117,04 | - |
| 4953 |  SuperLauncher LAUNCH | US$0,1712 | -4,70% | -12,54% | - | US$4.114,28 | - |
| 4954 |  IMO IMO | US$0,1875 | 0,86% | -2,26% | - | US$4.089,27 | - |
| 4955 |  MaidSafeCoin MAID | US$0,06690 | 33,66% | -53,47% | - | US$4.089,26 | - |
| 4956 |  Stride Staked Juno STJUNO | US$0,8906 | 4,37% | -1,51% | - | US$4.081,45 | - |
| 4957 |  Kayserispor Token KYSR | US$0,5891 | 8,41% | -14,21% | - | US$4.076,41 | - |
| 4958 |  Sphere Finance SPHERE | US$0,0008653 | 1,66% | -17,79% | - | US$3.980,31 | - |
| 4959 |  TCGCoin 2.0 TCG2 | US$0,05308 | 3,35% | 1,44% | - | US$4.053,48 | - |
| 4960 |  Eggs EGGS | US$0,00000003717 | -2,61% | 6,87% | - | US$4.048,14 | - |
| 4961 |  Alpha Bot Calls ABC | US$0,2747 | -13,15% | -24,74% | - | US$4.040,85 | - |
| 4962 |  SaitaBit SAITABIT | US$0,0005907 | 3,36% | 1,03% | - | US$4.036,36 | - |
| 4963 |  LeverageInu LEVI | US$0,7355 | 2,77% | 37,12% | - | US$4.034,35 | - |
| 4964 |  Marvin Inu MARVIN | US$0,000001059 | 14,11% | 22,54% | - | US$4.027,04 | - |
| 4965 |  Seba SEBA | US$0,0006940 | -3,32% | 30,91% | - | US$4.018,64 | - |
| 4966 |  Project Quantum QBIT | US$0,000007035 | 13,35% | -12,40% | - | US$4.001,98 | - |
| 4967 |  Lydia Finance LYD | US$0,0007425 | 4,32% | 4,14% | - | US$3.976,91 | - |
| 4968 |  Millix WMLX | US$0,01502 | 21,35% | -28,01% | - | US$3.954,85 | - |
| 4969 |  BankSocial BSL | US$0,0005364 | -8,49% | -13,88% | - | US$3.964,09 | - |
| 4970 |  DongCoin DONG | US$0,000000000272 | 19,05% | 18,87% | - | US$3.961,94 | - |
| 4971 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$17,85 | 2,33% | 1,00% | - | US$3.957,26 | - |
| 4972 |  BlocX BLX | US$0,001040 | 10,38% | -1,72% | - | US$4.201,51 | - |
| 4973 |  Wrapped WAN WWAN | US$0,2372 | 3,68% | 0,42% | - | US$3.944,23 | - |
| 4974 |  CopyCat DAO CCD | US$0,006750 | -4,08% | 6,08% | - | US$3.937,47 | - |
| 4975 |  META ARENA META | US$0,01552 | -5,42% | -7,72% | - | US$3.933,25 | - |
| 4976 |  sETH SETH | US$2.180,65 | 0,73% | -3,13% | - | US$3.917,58 | - |
| 4977 |  Synthswap SYNTH | US$9,05 | 2,41% | 26,17% | - | US$2.977,67 | - |
| 4978 |  Boss Token BOSS | US$0,000000002394 | 4,39% | 2,92% | - | US$3.899,50 | - |
| 4979 |  KTX.Finance KTC | US$0,8055 | 1,09% | -1,08% | - | US$3.894,38 | - |
| 4980 |  Doge KaKi KAKI | US$0,00000004482 | 2,20% | -3,44% | - | US$3.953,87 | - |
| 4981 |  SpritzMoon Crypto Token spritzmoon | US$0,000001056 | 3,51% | 3,47% | - | US$4.089,21 | - |
| 4982 |  Liquidus Foundation LIQ | US$0,4108 | 5,66% | 0,77% | - | US$3.889,06 | - |
| 4983 |  Fuck Pepe FKPEPE | US$0,000000000361 | 6,76% | 19,26% | - | US$3.886,67 | - |
| 4984 |  Apple AMB | US$0,06882 | 6,27% | 5,70% | - | US$3.877,85 | - |
| 4985 |  Exponential Capital EXPO | US$1,33 | -2,33% | -5,80% | - | US$3.876,02 | - |
| 4986 |  Monsterra (MAG) MAG | US$0,004075 | 6,56% | 10,26% | - | US$3.753,75 | - |
| 4987 |  DackieSwap DACKIE | US$0,003520 | -4,30% | -17,38% | - | US$3.866,75 | - |
| 4988 |  NFTDeli DELI | US$0,0001263 | -3,02% | -8,47% | - | US$3.865,39 | - |
| 4989 |  Ceres CERES | US$42,00 | 0,54% | 47,04% | - | US$3.836,08 | - |
| 4990 |  GoCharge Tech CHARGED | US$0,01051 | 6,58% | 2,24% | - | US$3.823,92 | - |
| 4991 |  YuzuSwap YUZU | US$0,002013 | -0,37% | 7,92% | - | US$3.825,76 | - |
| 4992 |  Falcon 9 F9 | US$0,001856 | 2,47% | -1,88% | - | US$3.810,08 | - |
| 4993 |  WX Token WX | US$0,01667 | -11,89% | 19,22% | - | US$3.730,24 | - |
| 4994 |  Lenda LENDA | US$0,0004458 | 2,56% | 2,17% | - | US$3.805,10 | - |
| 4995 |  TRUST AI TRT | US$0,03030 | 13,72% | 52,66% | - | US$3.906,32 | - |
| 4996 |  Multiverse MVS | US$0,00004893 | -3,82% | -9,69% | - | US$3.779,16 | - |
| 4997 |  Deportivo Alavés Fan Token DAFT | US$0,004203 | 8,02% | -14,46% | - | US$3.781,36 | - |
| 4998 |  BlazeX BLAZEX | US$0,0008356 | -0,24% | -10,51% | - | US$3.739,84 | - |
| 4999 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,24 | 4,58% | 1,18% | - | US$3.731,45 | - |
| 5000 |  Crypto Raiders RAIDER | US$0,02051 | 0,40% | -6,75% | - | US$3.707,05 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.