Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Z-Cubed Z3 | US$0,01758 | -3,05% | -2,01% | - | US$2.866,63 | - |
| 5102 |  Shade Protocol SHD | US$3,84 | 3,49% | -1,22% | - | US$2.858,11 | - |
| 5103 |  Sports Future Exchange Token SPOX | US$0,0000005515 | -8,33% | -10,27% | - | US$2.863,33 | - |
| 5104 |  Level Finance LGO | US$74.566,92 | -0,15% | 0,56% | - | US$2.078,00 | - |
| 5105 |  TRUMP MAGA | US$0,000000001131 | -3,13% | -6,98% | - | US$2.853,59 | - |
| 5106 |  Quidd QUIDD | US$0,009367 | -26,08% | -26,62% | - | US$2.814,59 | - |
| 5107 |  Neton NTO | US$0,00002972 | 0,02% | -1,85% | - | US$2.840,09 | - |
| 5108 |  SpacePi SPACEPI | US$0,000000000750 | 2,91% | 1,54% | - | US$2.843,80 | - |
| 5109 |  Shelling SHL | US$0,000005038 | 0,94% | 2,20% | - | US$2.842,76 | - |
| 5110 |  Bitbull BITBULL | US$0,004322 | 34,93% | 16,90% | - | US$2.835,82 | - |
| 5111 |  Homeety HOM | US$0,04637 | 0,91% | -8,90% | - | US$2.829,82 | - |
| 5112 |  Staked TRX STRX | US$0,1064 | 4,44% | 0,42% | - | US$2.804,06 | - |
| 5113 |  Pearl PEARL | US$0,06530 | -2,12% | 8,02% | - | US$2.786,62 | - |
| 5114 |  ftm.guru ELITE | US$1.069,74 | 9,18% | 1,31% | - | US$2.768,50 | - |
| 5115 |  Perry PERRY | US$0,000000000000 | -9,49% | -20,02% | - | US$2.766,37 | - |
| 5116 |  Revomon REVO | US$0,05783 | 2,44% | -9,45% | - | US$2.761,42 | - |
| 5117 |  Stone 0NE | US$0,000000000689 | -1,72% | -25,01% | - | US$2.761,28 | - |
| 5118 |  LikeCoin LIKE | US$0,004843 | 5,88% | 29,13% | - | US$2.727,88 | - |
| 5119 |  BitcoinVB BTCVB | US$0,4540 | -22,32% | -1,55% | - | US$2.758,05 | - |
| 5120 |  UltronGlow UTG | US$0,09710 | -6,16% | -21,08% | - | US$2.757,12 | - |
| 5121 |  Dragon Soul Token DST | US$0,004818 | -1,23% | -2,81% | - | US$2.780,83 | - |
| 5122 |  DKEY BANK DKEY | US$0,3343 | 5,86% | 4,51% | - | US$2.745,04 | - |
| 5123 |  Empowa EMP | US$0,1805 | -0,52% | -17,06% | - | US$2.744,76 | - |
| 5124 |  Sonic Inu SONIC | US$0,000000000001 | 2,41% | 9,67% | - | US$2.736,11 | - |
| 5125 |  Bitcoin Vault BTCV | US$1,58 | 6,15% | -0,28% | - | US$2.732,13 | - |
| 5126 |  Moonwell Apollo MFAM | US$0,008860 | 3,69% | 1,91% | - | US$2.711,31 | - |
| 5127 |  Howl City HWL | US$0,00002505 | 7,54% | 3,18% | - | US$2.708,94 | - |
| 5128 |  PIKACHU INU PIKACHU | US$0,000000000000 | 23,75% | 30,93% | - | US$2.708,30 | - |
| 5129 |  BiLira TRYB | US$0,03419 | 0,43% | 0,34% | - | US$2.697,59 | - |
| 5130 |  HNB Protocol HNB | US$0,005715 | 5,85% | -6,42% | - | US$2.694,93 | - |
| 5131 |  0xS $0XS | US$0,007752 | -7,11% | -5,56% | - | US$2.690,43 | - |
| 5132 |  SafeMoo SAFEMOO | US$0,00005948 | -1,21% | -20,03% | - | US$2.688,47 | - |
| 5133 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 18,14% | 87,84% | - | US$2.757,60 | - |
| 5134 |  Real BIG Coin RBC | US$0,0000001756 | 2,62% | -19,69% | - | US$2.671,54 | - |
| 5135 |  HARAM HARAM | US$0,000000000151 | 16,25% | 8,95% | - | US$2.645,15 | - |
| 5136 |  NiHao NIHAO | US$0,000000000202 | -5,94% | 48,09% | - | US$2.633,54 | - |
| 5137 |  Hamster Coin $HAMSTR | US$0,000000000174 | -18,52% | 30,41% | - | US$2.625,46 | - |
| 5138 |  TTcoin TC | US$0,00008590 | 2,24% | -10,79% | - | US$2.640,89 | - |
| 5139 |  DogeKing DOGEKING | US$0,000000004435 | 2,17% | -1,81% | - | US$2.619,28 | - |
| 5140 |  Pendulum PEN | US$0,08700 | 12,43% | 17,22% | - | US$2.618,24 | - |
| 5141 |  Birb BIRB | US$0,004857 | 4,43% | 3,34% | - | US$2.617,24 | - |
| 5142 |  Derp Coin DERP | US$0,000001980 | -0,25% | -22,44% | - | US$2.605,86 | - |
| 5143 |  PepeGains PEPEGAINS | US$0,0004525 | -8,88% | -8,36% | - | US$2.599,98 | - |
| 5144 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002300 | 6,60% | -19,61% | - | US$2.597,05 | - |
| 5145 |  Neural Radiance Field NERF | US$0,5415 | -0,91% | -28,29% | - | US$1.373,37 | - |
| 5146 |  HeadStarter HST | US$0,009506 | 8,33% | 5,67% | - | US$2.593,58 | - |
| 5147 |  Style STYLE | US$0,02455 | -9,12% | -3,97% | - | US$2.576,18 | - |
| 5148 |  Floki SafeMoon FSM | US$0,000000000152 | 12,21% | -26,51% | - | US$2.512,44 | - |
| 5149 |  GroKKy GROKKY | US$0,000000000000 | -14,05% | 0,00% | - | US$2.582,77 | - |
| 5150 |  TeraBlock TBC | US$0,002822 | 5,18% | -1,53% | - | US$2.569,29 | - |
Tabel di atas menampilkan halaman 103 dari total 179 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.