Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  XAI X | US$0,000000000001 | -3,40% | -22,29% | - | US$1.829,63 | - |
| 5302 |  GGDApp GGTK | US$0,03104 | 2,58% | -9,21% | - | US$1.755,28 | - |
| 5303 |  Reality Metaverse RMV | US$0,01745 | 18,89% | 16,33% | - | US$1.824,61 | - |
| 5304 |  SatoshiSwap SWAP | US$0,00001266 | 1,64% | 32,63% | - | US$1.809,32 | - |
| 5305 |  ZCore Network ZCR | US$0,00004273 | 3,21% | 21,94% | - | US$1.736,74 | - |
| 5306 |  Tate TATE | US$0,000000000906 | 4,58% | 9,87% | - | US$1.803,00 | - |
| 5307 |  Surviving Soldiers SSG | US$0,02933 | 3,84% | 0,41% | - | US$1.799,90 | - |
| 5308 |  ARB Protocol ARB | US$0,0001602 | 27,83% | 41,04% | - | US$1.804,98 | - |
| 5309 |  Bone BONE | US$0,001800 | -14,27% | -5,29% | - | US$1.846,28 | - |
| 5310 |  Gemini GEMINI | US$0,000000008266 | 16,04% | -94,54% | - | US$1.763,28 | - |
| 5311 |  OciCat OCICAT | US$0,000000001433 | 1,34% | -6,90% | - | US$1.790,75 | - |
| 5312 |  BOB BOB | US$1,00 | 0,14% | 0,01% | - | US$1.732,96 | - |
| 5313 |  The Everlasting Parachain ELP | US$0,02195 | -7,77% | -13,21% | - | US$1.784,87 | - |
| 5314 |  Viblos VIBLO | US$0,0001380 | 0,75% | -0,75% | - | US$1.821,17 | - |
| 5315 |  Verge (ETH) XVG | US$0,0001679 | 0,53% | -5,31% | - | US$1.779,02 | - |
| 5316 |  Santa Coin SANTA | US$0,000000001161 | 1,28% | -36,55% | - | US$2.499,42 | - |
| 5317 |  Brewlabs BREWLABS | US$0,005289 | 3,44% | -2,10% | - | US$1.766,49 | - |
| 5318 |  BOCOIN BOC | US$0,001890 | 1,83% | -3,84% | - | US$1.757,72 | - |
| 5319 |  IMVU VCORE | US$0,002656 | 0,84% | -8,12% | - | US$1.739,04 | - |
| 5320 |  Shira Cat CATSHIRA | US$0,00001677 | -12,31% | -8,05% | - | US$1.755,34 | - |
| 5321 |  ROTTYCOIN ROTTY | US$0,0000006849 | 5,92% | 0,01% | - | US$1.752,17 | - |
| 5322 |  MoMo KEY KEY | US$5,85 | 7,99% | 7,69% | - | US$1.751,62 | - |
| 5323 |  Molecules of Korolchuk IP-NFT VITA-FAST | US$14,56 | 1,71% | -6,12% | - | US$1.748,23 | - |
| 5324 |  Talent TNT | US$0,03040 | -1,28% | 1,64% | - | US$1.745,48 | - |
| 5325 |  UC Finance UCF | US$0,03370 | -12,74% | -0,94% | - | US$1.749,80 | - |
| 5326 |  Revenant GAMEFI | US$0,3635 | -1,70% | -9,65% | - | US$1.736,68 | - |
| 5327 |  Kassandra KACY | US$0,09172 | 1,56% | -15,16% | - | US$1.730,89 | - |
| 5328 |  Avante AXT | US$0,05804 | 2,62% | -9,78% | - | US$1.728,58 | - |
| 5329 |  SelfToken SELF | US$0,3716 | 0,56% | -1,35% | - | US$1.726,15 | - |
| 5330 |  Archi Finance ARCHI | US$0,1584 | 0,18% | -10,03% | - | US$1.717,24 | - |
| 5331 |  Talent Token TTX | US$0,0001382 | -4,80% | -30,72% | - | US$1.714,53 | - |
| 5332 |  AIENGLISH AIEN | US$0,000000000247 | 3,55% | -5,97% | - | US$1.711,30 | - |
| 5333 |  LONG (ETH) LONG | US$69,11 | 4,67% | -12,89% | - | US$1.702,87 | - |
| 5334 |  Liquid KSM LKSM | US$4,34 | 3,21% | 0,05% | - | US$1.703,96 | - |
| 5335 |  Floor Cheese Burger FLRBRG | US$0,00001041 | 2,49% | 9,86% | - | US$1.701,15 | - |
| 5336 |  Cookies Protocol CP | US$0,000000001216 | 1,04% | 1,69% | - | US$1.709,63 | - |
| 5337 |  DeFi Land Gold GOLDY | US$0,00005139 | -7,49% | -11,55% | - | US$1.691,98 | - |
| 5338 |  Aarma ARMA | US$0,01950 | 5,59% | 17,86% | - | US$1.683,68 | - |
| 5339 |  Wolf of Wall Street $WOLF | US$0,008664 | 4,49% | 0,00% | - | US$1.679,92 | - |
| 5340 |  Pepe Coin PEPE | US$0,000000000410 | 1,89% | -28,80% | - | US$1.678,85 | - |
| 5341 |  DXdao DXD | US$867,13 | 1,88% | -2,62% | - | US$1.676,46 | - |
| 5342 |  governance ZIL GZIL | US$5,56 | -2,19% | -12,91% | - | US$1.666,65 | - |
| 5343 |  UpStableToken USTX | US$0,01555 | 0,32% | 0,17% | - | US$1.714,42 | - |
| 5344 |  PMG Coin PMG | US$0,001694 | -14,84% | -39,03% | - | US$1.652,60 | - |
| 5345 |  Janus Network JNS | US$0,1036 | 3,83% | -25,98% | - | US$1.652,00 | - |
| 5346 |  Troll TROLL | US$0,000000000254 | 5,11% | 46,52% | - | US$1.641,81 | - |
| 5347 |  iCommunity Labs ICOM | US$0,01209 | -7,63% | 0,89% | - | US$1.636,45 | - |
| 5348 |  IMMOPET Token IMPT | US$0,007636 | -10,15% | -16,82% | - | US$1.635,65 | - |
| 5349 |  Grapeswap GRAPE | US$0,00004722 | 158,87% | 1,00% | - | US$1.634,59 | - |
| 5350 |  Age of Zalmoxis KOSON | US$0,007680 | -14,17% | -15,72% | - | US$1.596,83 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.