Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CoinMarketPrime CMP | US$0,004956 | -0,19% | -2,50% | - | US$1.133,74 | - |
| 5502 |  Telefy TELE | US$0,001000 | -0,97% | -1,02% | - | US$1.101,52 | - |
| 5503 |  MaxxChain PWR | US$0,002493 | 15,55% | 9,26% | - | US$1.101,48 | - |
| 5504 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 2,45% | -16,39% | - | US$1.098,89 | - |
| 5505 |  Hatayspor Token HATAY | US$0,5798 | 1,02% | -10,62% | - | US$1.098,38 | - |
| 5506 |  Homie Wars HOMIECOIN | US$0,000001434 | 6,90% | 4,12% | - | US$1.097,55 | - |
| 5507 |  Virgo VGO | US$0,06539 | 3,37% | 2,51% | - | US$1.087,69 | - |
| 5508 |  Defi Connect (new) DFC | US$0,00009689 | 60,16% | 0,04% | - | US$1.087,81 | - |
| 5509 |  PEIPEI PEIPEI | US$0,000000000415 | -5,39% | 6,60% | - | US$1.086,48 | - |
| 5510 |  PANDAINU PWT | US$0,000002446 | -3,17% | -9,76% | - | US$1.085,40 | - |
| 5511 |  linSpirit LINSPIRIT | US$0,001943 | 18,02% | 10,71% | - | US$1.087,59 | - |
| 5512 |  Soma Network SMA | US$0,0002084 | -9,64% | -4,42% | - | US$1.082,94 | - |
| 5513 |  Freedom God Dao FGD | US$0,04860 | 2,59% | -1,38% | - | US$1.082,08 | - |
| 5514 |  Kitsumon $KMC | US$0,00002355 | -2,27% | -10,16% | - | US$1.079,39 | - |
| 5515 |  Astar (Moonbeam) $XCASTR | US$0,09430 | -0,57% | 9,90% | - | US$1.073,79 | - |
| 5516 |  SoulSwap Finance SOUL | US$0,002164 | 12,61% | 0,12% | - | US$1.073,24 | - |
| 5517 |  Snek on Ethereum SNEKE | US$0,000001185 | 1,26% | -4,51% | - | US$1.063,07 | - |
| 5518 |  YUMMY YUMMY | US$0,000002012 | -0,87% | -0,40% | - | US$1.062,21 | - |
| 5519 |  Bitci Racing Token BRACE | US$0,000006432 | -2,16% | -7,07% | - | US$1.064,83 | - |
| 5520 |  Shiba Girlfriend SHIBGF | US$0,000000000309 | -1,76% | -10,91% | - | US$1.056,96 | - |
| 5521 |  ArchAngel Token ARCHA | US$0,000000000001 | 16,28% | 37,22% | - | US$1.054,16 | - |
| 5522 |  Luxurious Pro Network Token LPNT | US$0,06003 | 3,62% | 0,33% | - | US$1.037,36 | - |
| 5523 |  Burnny Inu BURNNY | US$0,00000008515 | 0,29% | 31,90% | - | US$1.050,68 | - |
| 5524 |  Octavus Prime OCTAVUS | US$0,00002586 | -1,42% | 0,01% | - | US$1.045,54 | - |
| 5525 |  Martik MTK | US$8,51 | 118,06% | -4,73% | - | US$1.043,50 | - |
| 5526 |  Defira (Cronos) FIRA | US$0,01422 | 0,24% | -23,53% | - | US$1.042,55 | - |
| 5527 |  Metarix MTRX | US$0,0006709 | -6,19% | -2,10% | - | US$1.042,51 | - |
| 5528 |  Happy Birthday Coin HBDC | US$0,002878 | 0,02% | 3,50% | - | US$1.042,34 | - |
| 5529 |  SILVER SILVER | US$0,000000000000 | 7,08% | 13,54% | - | US$1.042,05 | - |
| 5530 |  Ramses Exchange RAM | US$0,02129 | 1,53% | -18,17% | - | US$1.040,23 | - |
| 5531 |  Aerarium Fi AERA | US$1,83 | -1,60% | -9,01% | - | US$1.038,19 | - |
| 5532 |  FQSwap V2 FQS | US$1,67 | -3,94% | -10,14% | - | US$1.031,74 | - |
| 5533 |  BNBcat BNBCAT | US$0,000000000036 | 18,53% | -3,13% | - | US$1.029,07 | - |
| 5534 |  XSwap Treasure XTT | US$0,001399 | -29,97% | 16,55% | - | US$1.027,33 | - |
| 5535 |  Monkeys Token MONKEYS | US$0,0000002870 | -0,23% | -7,10% | - | US$1.023,53 | - |
| 5536 |  ETF Ethereum ETF-ETH | US$0,0003950 | 7,30% | 4,94% | - | US$1.018,36 | - |
| 5537 |  PREME Token PREME | US$0,003656 | 1,69% | -1,19% | - | US$1.017,75 | - |
| 5538 |  NftEyez EYE | US$0,00001484 | 75,53% | 51,85% | - | US$1.017,09 | - |
| 5539 |  KRED KRED | US$0,000004323 | 0,73% | 2,10% | - | US$495,74 | - |
| 5540 |  Bart Simpson Coin BART | US$0,000000000001 | -2,77% | -17,14% | - | US$1.012,92 | - |
| 5541 |  Simpson6900 Simpson6900 | US$0,000000000000 | -0,85% | -8,31% | - | US$1.011,33 | - |
| 5542 |  Bombcrypto BCOIN | US$0,002014 | -0,11% | 0,41% | - | US$997,54 | - |
| 5543 |  HowInu HOW | US$0,000000000123 | 3,89% | 2,48% | - | US$995,42 | - |
| 5544 |  Birake BIR | US$0,001438 | 13,72% | 3,96% | - | US$1.000,88 | - |
| 5545 |  Koda Cryptocurrency KODA | US$0,00001474 | 4,13% | 3,46% | - | US$993,59 | - |
| 5546 |  Laqira Protocol LQR | US$0,004937 | 2,51% | 1,48% | - | US$913,58 | - |
| 5547 |  BEG BEG | US$0,8652 | -1,26% | -10,69% | - | US$986,84 | - |
| 5548 |  Arken Finance ARKEN | US$0,001221 | -0,39% | 0,98% | - | US$978,68 | - |
| 5549 |  Flokimooni FLOKIM | US$0,00000004165 | -0,81% | -5,30% | - | US$984,55 | - |
| 5550 |  MILEI MILEI | US$0,0000008415 | -0,79% | 47,39% | - | US$984,13 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.