Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  RocketSwap RCKT | US$0,08018 | -8,01% | -3,14% | - | US$1.423,89 | - |
| 5402 |  Bullshit Inu BULL | US$0,00000005662 | 3,24% | 16,62% | - | US$1.432,05 | - |
| 5403 |  Day of Defeat Mini 100x DOD100 | US$0,00001233 | 1,11% | 0,00% | - | US$1.411,61 | - |
| 5404 |  DeepFakeAI FAKEAI | US$0,001026 | -0,65% | -19,66% | - | US$1.410,54 | - |
| 5405 |  SHEESH SHS | US$0,0000007363 | 2,76% | -16,54% | - | US$1.410,13 | - |
| 5406 |  Toshi Tools TOSHI | US$0,00000007876 | 6,66% | 27,78% | - | US$892,12 | - |
| 5407 |  Ape In Records AIR | US$0,0002613 | -0,84% | -34,84% | - | US$1.401,90 | - |
| 5408 |  Pepechain PC | US$0,0002490 | -4,37% | -21,90% | - | US$1.394,66 | - |
| 5409 |  Pika Protocol PIKA | US$0,3575 | 0,89% | -2,85% | - | US$1.385,12 | - |
| 5410 |  Rock ROCK | US$0,000001612 | -4,55% | -39,34% | - | US$1.384,31 | - |
| 5411 |  Kingdom Karnage KKT | US$0,001023 | 3,52% | 5,51% | - | US$1.384,23 | - |
| 5412 |  Zinari ZINA | US$0,00002300 | -0,02% | 0,00% | - | US$1.378,94 | - |
| 5413 |  BasketCoin BSKT | US$0,09197 | 1,54% | 0,03% | - | US$1.376,86 | - |
| 5414 |  Homer SIMPSON 2.0 | US$0,000000000000 | -1,73% | -2,05% | - | US$1.375,69 | - |
| 5415 |  Continuum World UM | US$0,0005036 | -13,07% | -18,31% | - | US$1.375,62 | - |
| 5416 |  PalmPay PALM | US$0,3069 | 1,52% | -22,17% | - | US$1.373,68 | - |
| 5417 |  Dragon Crypto Aurum DCAU | US$6,40 | -0,25% | -24,99% | - | US$1.373,07 | - |
| 5418 |  NewB.Farm NEWB | US$2,02 | 1,84% | 1,80% | - | US$1.372,02 | - |
| 5419 |  OpenSwap Optimism Token OPENX | US$0,03134 | 4,15% | -2,16% | - | US$1.369,38 | - |
| 5420 |  MMFinance (Arbitrum) MMF | US$0,003794 | -0,06% | -5,65% | - | US$1.272,17 | - |
| 5421 |  DDAO Hunters DDAO | US$0,06021 | -9,50% | -34,13% | - | US$1.364,79 | - |
| 5422 |  Hachi HACHI | US$0,000000000269 | 1,10% | -25,44% | - | US$1.361,41 | - |
| 5423 |  Side.xyz SIDE | US$0,003174 | -2,54% | 14,87% | - | US$1.361,41 | - |
| 5424 |  ChainCade CHAINCADE | US$0,000000000484 | 5,09% | 7,03% | - | US$1.357,22 | - |
| 5425 |  Revenue Coin RVC | US$0,001601 | 7,94% | 13,67% | - | US$1.353,26 | - |
| 5426 |  GalaxiaVerse GLXIA | US$0,000008641 | 0,96% | -4,24% | - | US$1.335,68 | - |
| 5427 |  Wanda Exchange WE | US$0,003762 | -0,50% | -1,26% | - | US$1.346,22 | - |
| 5428 |  DEXO DEXO | US$0,003300 | 3,15% | 1,48% | - | US$1.345,93 | - |
| 5429 |  Metatoken MTK | US$0,001174 | -2,71% | 2,32% | - | US$1.344,07 | - |
| 5430 |  Pay It Now PIN | US$0,004039 | -1,46% | -19,50% | - | US$1.330,77 | - |
| 5431 |  Water Rabbit Token WAR | US$0,0005862 | 0,68% | 3,27% | - | US$1.273,86 | - |
| 5432 |  GalleryCoin GLR | US$0,2955 | -3,36% | 68,51% | - | US$1.328,39 | - |
| 5433 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003776 | 2,95% | 6,96% | - | US$1.321,26 | - |
| 5434 |  NitroEX NTX | US$0,00005400 | 5,70% | 3,42% | - | US$1.298,89 | - |
| 5435 |  Octus Bridge BRIDGE | US$0,4055 | -4,84% | 1,06% | - | US$1.302,96 | - |
| 5436 |  GameGuru GGT | US$0,0001011 | 27,92% | 5,32% | - | US$1.291,42 | - |
| 5437 |  Hachiko Inu INU | US$0,000000005865 | 0,51% | -6,50% | - | US$1.290,98 | - |
| 5438 |  WatchDO WDO | US$0,0001740 | -9,67% | -19,95% | - | US$1.288,80 | - |
| 5439 |  OSK OSK | US$0,3055 | -0,71% | -4,01% | - | US$1.281,96 | - |
| 5440 |  Vehicle Mining System VMS | US$0,0006007 | 17,49% | -23,82% | - | US$1.277,77 | - |
| 5441 |  xAI XAI | US$0,000000001396 | -3,70% | 12,53% | - | US$1.278,10 | - |
| 5442 |  Dot Dot Finance DDD | US$0,0004542 | 7,08% | 4,95% | - | US$1.274,08 | - |
| 5443 |  BNB48 Club Token KOGE | US$8,28 | 2,86% | 5,19% | - | US$1.273,13 | - |
| 5444 |  TriipMiles TIIM | US$0,0003189 | -2,57% | -11,32% | - | US$1.272,68 | - |
| 5445 |  JP JP | US$0,0001889 | 0,43% | -2,51% | - | US$1.271,38 | - |
| 5446 |  Tr3zor TR3 | US$0,0006856 | 0,73% | -22,42% | - | US$1.266,59 | - |
| 5447 |  P Pizza PPIZZA | US$0,0000002470 | 0,24% | -17,44% | - | US$1.257,13 | - |
| 5448 |  Malgo Finance MGXG | US$0,01361 | -10,27% | -36,21% | - | US$1.257,82 | - |
| 5449 |  Apin Pulse APC | US$0,00001757 | 4,56% | 22,10% | - | US$1.258,63 | - |
| 5450 |  Infinite Launch ILA | US$0,0003873 | -3,09% | -19,39% | - | US$1.254,19 | - |
Tabel di atas menampilkan halaman 109 dari total 179 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.