Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Stronger STRNGR | US$1,67 | 0,17% | -0,92% | - | US$1.628,54 | - |
| 5352 |  BlockRock BRO$ | US$0,0007328 | -1,26% | 4,38% | - | US$1.627,27 | - |
| 5353 |  The Camel CAMEL | US$0,0000001230 | 1,12% | -27,75% | - | US$1.618,82 | - |
| 5354 |  Decentralized Pictures FILM | US$0,04242 | -3,53% | 4,89% | - | US$1.617,82 | - |
| 5355 |  CSR CSR | US$0,007010 | -7,28% | -11,95% | - | US$1.608,06 | - |
| 5356 |  SaverToken SVR | US$0,000008400 | -2,72% | 5,12% | - | US$1.592,89 | - |
| 5357 |  Catcoin CATS | US$0,00000001695 | -5,73% | 10,93% | - | US$1.592,06 | - |
| 5358 |  Anypad APAD | US$0,0009322 | -9,07% | 10,95% | - | US$1.590,26 | - |
| 5359 |  PolkaFantasy XP | US$0,009695 | 27,98% | 151,77% | - | US$1.583,12 | - |
| 5360 |  CRISP Scored Mangroves CRISP-M | US$29,68 | 0,14% | 0,34% | - | US$1.522,88 | - |
| 5361 |  Lum Network LUM | US$0,0006799 | 4,30% | 69,67% | - | US$1.572,75 | - |
| 5362 |  Tribalisland game Token TIC | US$0,00003565 | -5,94% | -36,90% | - | US$1.577,91 | - |
| 5363 |  Anime Token ANI | US$0,0003861 | -9,43% | -6,22% | - | US$1.570,82 | - |
| 5364 |  Jenny Metaverse DAO Token UJENNY | US$0,3009 | -0,57% | -3,99% | - | US$1.568,33 | - |
| 5365 |  DFS MAFIA (V2) DFSM | US$0,000003735 | 7,22% | 4,72% | - | US$1.563,84 | - |
| 5366 |  Gary GARY | US$0,1321 | 11,31% | 33,40% | - | US$1.568,03 | - |
| 5367 |  Wakanda Inu WKD | US$0,000000002351 | 4,00% | -1,55% | - | US$1.559,53 | - |
| 5368 |  Libera Financial LIBERA | US$0,9298 | -0,40% | -4,37% | - | US$1.555,62 | - |
| 5369 |  SMARTSET TOKEN SST | US$0,00009502 | 13,56% | 0,00% | - | US$1.500,33 | - |
| 5370 |  SafeLaunch SFEX | US$0,03504 | -0,07% | -0,90% | - | US$1.548,20 | - |
| 5371 |  Chives Coin XCC | US$0,0003380 | -0,86% | -3,18% | - | US$1.490,62 | - |
| 5372 |  SolanaPrime PRIME | US$0,1608 | 18,04% | 199,20% | - | US$1.546,94 | - |
| 5373 |  Sivasspor Token SIV | US$0,5819 | 5,81% | -13,88% | - | US$1.527,03 | - |
| 5374 |  Cogecoin COGE | US$0,000000006696 | -4,24% | -9,62% | - | US$1.523,96 | - |
| 5375 |  Bedrock ROCK | US$0,001102 | 1,48% | 1,58% | - | US$1.523,94 | - |
| 5376 |  Yoda Coin Swap JEDALS | US$0,009347 | -5,13% | -24,68% | - | US$1.693,25 | - |
| 5377 |  Jelly eSports JELLY | US$0,06079 | -10,59% | -17,64% | - | US$1.532,07 | - |
| 5378 |  HolyGrails.io HOLY | US$0,007926 | 4,00% | -12,33% | - | US$1.528,47 | - |
| 5379 |  Derify Protocol DRF | US$0,03534 | -4,37% | -10,82% | - | US$1.514,38 | - |
| 5380 |  Vocare ex Machina VOCARE | US$0,007150 | 5,89% | -23,77% | - | US$1.513,81 | - |
| 5381 |  CAW CEO CAWCEO | US$0,000000000714 | -0,77% | -7,51% | - | US$1.512,97 | - |
| 5382 |  XGLI DAO Protocol XGLI | US$0,0003144 | -4,57% | 23,82% | - | US$1.510,58 | - |
| 5383 |  BitX Exchange BITX | US$0,000000000003 | 2,16% | -0,67% | - | US$1.502,02 | - |
| 5384 |  Rizespor Token RIZE | US$0,6516 | 9,83% | -5,54% | - | US$1.493,54 | - |
| 5385 |  PLOUTΩS PLOUTΩS | US$0,000002395 | -1,46% | -0,15% | - | US$1.495,09 | - |
| 5386 |  EZZY GAME GEZY GEZY | US$0,0008393 | -3,61% | -19,33% | - | US$1.478,53 | - |
| 5387 |  wanUSDT WANUSDT | US$0,9963 | -0,46% | -0,52% | - | US$1.489,65 | - |
| 5388 |  SafeStake DVT | US$0,06357 | -2,89% | -4,81% | - | US$1.484,68 | - |
| 5389 |  Comb Finance COMB | US$1,18 | 10,60% | 18,52% | - | US$1.481,74 | - |
| 5390 |  Decentralized Community Investment Protocol DCIP | US$0,000000001297 | 4,77% | 10,85% | - | US$1.465,18 | - |
| 5391 |  Netflix Tokenized Stock Defichain DNFLX | US$86,72 | 0,95% | -0,82% | - | US$1.461,21 | - |
| 5392 |  FARM ME FAME | US$0,0007744 | 4,45% | -0,11% | - | US$1.459,58 | - |
| 5393 |  Stasis Network STS | US$0,01197 | 1,57% | -9,67% | - | US$1.458,95 | - |
| 5394 |  Hummingbird Egg HEGG | US$0,0008927 | 9,00% | -9,18% | - | US$1.455,55 | - |
| 5395 |  Serum SER SER | US$0,0004863 | -5,50% | 0,04% | - | US$2.088,89 | - |
| 5396 |  NFTGamingStars GS1 | US$0,0004033 | 0,16% | -22,62% | - | US$1.452,95 | - |
| 5397 |  Ethane C2H6 | US$0,3211 | 7,02% | -13,31% | - | US$1.450,78 | - |
| 5398 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1566 | 1,14% | -13,84% | - | US$1.436,55 | - |
| 5399 |  LockTrip LOC | US$0,4788 | 3,43% | -3,31% | - | US$1.436,27 | - |
| 5400 |  NDB NDB | US$0,001524 | -69,39% | -69,34% | - | US$1.431,38 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.