Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  HashBridge Oracle HBO | US$0,002126 | 1,40% | -1,17% | - | US$2.569,11 | - |
| 5152 |  Navis NVS | US$0,0000003668 | 3,05% | -8,97% | - | US$2.561,14 | - |
| 5153 |  ACEToken ACE | US$0,000001615 | -39,99% | -20,51% | - | US$2.557,37 | - |
| 5154 |  BemChain BCN | US$0,001246 | 6,90% | 2,99% | - | US$2.554,69 | - |
| 5155 |  tSILVER TXAG | US$0,6247 | -0,06% | -0,44% | - | US$2.532,95 | - |
| 5156 |  GBANK APY GBK | US$0,06131 | 2,96% | 7,44% | - | US$2.549,17 | - |
| 5157 |  IVIRSE IVI | US$0,04448 | -10,37% | -8,85% | - | US$2.529,52 | - |
| 5158 |  Hedron HDRN | US$0,0000001212 | 3,02% | 4,51% | - | US$2.526,40 | - |
| 5159 |  Diamond Token DNT | US$0,03496 | -0,57% | -32,36% | - | US$2.518,12 | - |
| 5160 |  Jerome Powell POWELL | US$0,0002199 | 16,46% | -8,84% | - | US$2.515,77 | - |
| 5161 |  Planet AQUA | US$22,03 | 3,36% | 1,17% | - | US$2.512,33 | - |
| 5162 |  Crypto Royale ROY | US$0,006464 | -0,77% | -14,66% | - | US$2.503,96 | - |
| 5163 |  CoinClaim CLM | US$0,00001232 | 4,34% | -2,48% | - | US$2.445,66 | - |
| 5164 |  PepeXL PEPEXL | US$0,000000000489 | 4,42% | -6,27% | - | US$2.480,83 | - |
| 5165 |  Hanu Yokia HANU | US$0,0000002491 | 1,82% | 3,91% | - | US$2.490,33 | - |
| 5166 |  Shibarium Perpetuals SERP | US$0,0004296 | 3,47% | -18,76% | - | US$2.475,33 | - |
| 5167 |  Wagmi Coin WAGMI | US$0,000000000513 | -2,70% | -0,32% | - | US$2.462,31 | - |
| 5168 |  K-Tune KTT | US$0,001151 | 19,98% | -10,56% | - | US$2.475,90 | - |
| 5169 |  Neos Credits NCR | US$0,1115 | -0,72% | 23,16% | - | US$2.468,08 | - |
| 5170 |  Stader sFTMX SFTMX | US$0,4968 | 12,47% | 14,25% | - | US$2.466,27 | - |
| 5171 |  dForce USD USX | US$0,9749 | 0,23% | -5,50% | - | US$2.451,82 | - |
| 5172 |  Neptune Mutual NPM | US$0,03672 | -0,64% | -6,76% | - | US$2.437,79 | - |
| 5173 |  Flare Token 1FLR | US$0,0001738 | 7,37% | -6,06% | - | US$2.426,36 | - |
| 5174 |  MetaWars WARS | US$0,001518 | 0,60% | 3,56% | - | US$2.414,54 | - |
| 5175 |  JEFF JEFF | US$0,001256 | -9,86% | 58,95% | - | US$2.410,09 | - |
| 5176 |  The Wasted Lands WAL | US$0,0005786 | 99,11% | 7,80% | - | US$2.392,44 | - |
| 5177 |  Afyonspor Fan Token AFYON | US$0,002977 | 7,81% | -17,08% | - | US$2.390,28 | - |
| 5178 |  Pexcoin PEX | US$0,0002211 | 3,01% | -0,88% | - | US$2.378,30 | - |
| 5179 |  PSYOP PSYOP | US$0,000002036 | -0,72% | -15,09% | - | US$2.321,55 | - |
| 5180 |  Tempus TEMP | US$0,01244 | -6,58% | -6,05% | - | US$2.352,84 | - |
| 5181 |  Gem Pad GEMS | US$0,005862 | 0,14% | -5,99% | - | US$2.346,48 | - |
| 5182 |  Golden Ball GLB | US$0,000004162 | 23,35% | 42,07% | - | US$2.333,50 | - |
| 5183 |  Smudge Lord SMUDGE | US$0,000000000665 | -2,74% | 6,77% | - | US$2.329,05 | - |
| 5184 |  Football At AlphaVerse FAV | US$0,01230 | -8,71% | -1,65% | - | US$2.328,02 | - |
| 5185 |  Zugacoin SZCB | US$0,1671 | 20,18% | 22,49% | - | US$2.326,93 | - |
| 5186 |  Advantis ADVT | US$0,000001451 | 0,50% | 10,17% | - | US$2.325,58 | - |
| 5187 |  HappyLand HPL | US$0,003227 | -3,97% | 28,85% | - | US$2.325,33 | - |
| 5188 |  HDAO HDAO | US$0,1595 | 32,21% | -23,89% | - | US$2.736,14 | - |
| 5189 |  Camly Coin CAMLY | US$0,00006598 | -1,11% | -14,73% | - | US$2.351,18 | - |
| 5190 |  Multi AI MAI | US$0,003110 | 4,21% | -11,29% | - | US$2.315,01 | - |
| 5191 |  Polkagold PGOLD | US$0,04183 | -4,93% | 22,34% | - | US$2.322,85 | - |
| 5192 |  Grok Elo GELO | US$0,000000000000 | -4,68% | -73,99% | - | US$2.308,75 | - |
| 5193 |  OkLetsPlay OKLP | US$0,005452 | -1,98% | -6,49% | - | US$2.308,57 | - |
| 5194 |  Jared From Subway JARED | US$0,0000005274 | 2,98% | -5,40% | - | US$2.309,57 | - |
| 5195 |  OXO Network OXO | US$0,001739 | -2,61% | 31,14% | - | US$2.286,69 | - |
| 5196 |  Spartacus SPA | US$23,94 | 3,25% | -7,69% | - | US$2.283,52 | - |
| 5197 |  Squid Game SQUID | US$0,0000004673 | 7,79% | -42,19% | - | US$2.275,85 | - |
| 5198 |  Reddit REDDIT | US$0,001583 | 6,51% | -5,46% | - | US$2.275,31 | - |
| 5199 |  CryptoZoo (new) ZOO | US$0,0000006987 | 5,41% | 1,57% | - | US$2.273,52 | - |
| 5200 |  Palantir Tokenized Stock Defichain DPLTR | US$3,16 | -2,80% | -3,00% | - | US$2.266,68 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.