Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Boring Protocol BOP | US$0,0007961 | -3,50% | -13,06% | - | US$5.290,06 | - |
| 4852 |  MM Finance (Polygon) MMF | US$0,001467 | 1,99% | -5,07% | - | US$5.331,75 | - |
| 4853 |  Pandora Finance PNDR | US$0,009088 | -15,36% | -20,82% | - | US$5.291,47 | - |
| 4854 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2798 | 0,06% | -10,04% | - | US$5.289,48 | - |
| 4855 |  Pokemon POKEMON | US$0,000000000000 | -11,11% | 3,54% | - | US$5.288,87 | - |
| 4856 |  Tortuga Finance Aptos tAPT | US$8,62 | 1,33% | -4,47% | - | US$5.288,94 | - |
| 4857 |  Sheesha Finance Polygon MSHEESHA | US$0,003193 | -7,02% | 43,48% | - | US$5.279,16 | - |
| 4858 |  Wrapped SX Network WSX | US$0,1361 | -0,68% | -4,15% | - | US$5.042,32 | - |
| 4859 |  Chitaverse BCT | US$0,00005130 | 0,55% | 7,87% | - | US$5.235,72 | - |
| 4860 |  FC Sion Fan Token SION | US$0,003750 | -2,69% | 3,06% | - | US$5.240,54 | - |
| 4861 |  Crypto Fight Club FIGHT | US$0,0003152 | 2,63% | -5,27% | - | US$5.209,37 | - |
| 4862 |  BlockGPT BGPT | US$0,0003501 | -14,66% | -43,68% | - | US$5.006,50 | - |
| 4863 |  Raven Protocol RAVEN | US$0,0004357 | -3,19% | -6,40% | - | US$5.164,17 | - |
| 4864 |  EMG SuperApp EMGS | US$0,0001230 | -2,78% | -9,86% | - | US$5.153,74 | - |
| 4865 |  Crypto Villains CV | US$0,003200 | -13,50% | -58,99% | - | US$5.146,76 | - |
| 4866 |  FIDO FIDO | US$0,00002314 | -7,08% | 106,07% | - | US$5.140,66 | - |
| 4867 |  Send SEND | US$0,00009525 | -0,99% | -3,98% | - | US$5.111,69 | - |
| 4868 |  Feisty Doge NFT NFD | US$0,00006109 | -0,99% | -7,65% | - | US$5.107,63 | - |
| 4869 |  Expert Infra EIM | US$0,04667 | 1,26% | 3,27% | - | US$5.043,59 | - |
| 4870 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | 15,62% | 14,56% | - | US$5.702,28 | - |
| 4871 |  Crown Sovereign CSOV | US$0,006067 | -2,59% | -20,72% | - | US$4.990,45 | - |
| 4872 |  World of Defish WOD | US$0,0003216 | 9,44% | -1,44% | - | US$4.875,68 | - |
| 4873 |  Tradix TX | US$0,009410 | -8,81% | -14,21% | - | US$4.995,28 | - |
| 4874 |  Deepwaters WTR | US$0,002759 | -22,77% | -15,14% | - | US$4.994,58 | - |
| 4875 |  HUNDRED HUNDRED | US$0,00007921 | 4,29% | -15,24% | - | US$4.994,74 | - |
| 4876 |  Global Token GBL | US$0,3022 | 43,62% | 2,19% | - | US$4.986,86 | - |
| 4877 |  Compendium CMFI | US$0,003817 | 9,48% | -25,26% | - | US$4.985,87 | - |
| 4878 |  TRYC TRYC | US$0,03433 | -0,12% | -0,51% | - | US$4.951,24 | - |
| 4879 |  Ankaragücü Fan Token ANKA | US$0,002693 | 1,77% | 44,21% | - | US$4.949,09 | - |
| 4880 |  AlphaScan ASCN | US$0,04252 | 7,02% | -31,00% | - | US$4.925,55 | - |
| 4881 |  EventChain EVC | US$0,001122 | 22,58% | -0,82% | - | US$4.927,29 | - |
| 4882 |  President Ron DeSantis RON | US$0,0001074 | 49,93% | 60,89% | - | US$4.917,25 | - |
| 4883 |  Goledo Finance GOL | US$0,008671 | 7,46% | -7,20% | - | US$4.915,38 | - |
| 4884 |  Daytona Finance TONI | US$0,005070 | 10,85% | 78,48% | - | US$4.823,24 | - |
| 4885 |  DeathRoad DRACE | US$0,0008716 | 3,15% | 1,39% | - | US$4.901,30 | - |
| 4886 |  ArbiSmart RBIS | US$0,01759 | -0,89% | -15,51% | - | US$4.891,05 | - |
| 4887 |  KWAI KWAI | US$0,1253 | -5,10% | -14,31% | - | US$4.881,65 | - |
| 4888 |  Sketch Coin SKET | US$0,0007880 | 7,82% | 12,86% | - | US$4.811,42 | - |
| 4889 |  Quicksilver QCK | US$0,1106 | 7,15% | 20,48% | - | US$4.854,85 | - |
| 4890 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000351 | -23,75% | 264,93% | - | US$4.815,70 | - |
| 4891 |  TeaDAO TEA | US$0,4066 | 8,29% | -3,08% | - | US$4.809,85 | - |
| 4892 |  SeatlabNFT SEAT | US$0,003224 | 12,32% | 3,37% | - | US$4.773,99 | - |
| 4893 |  Chronos CHR | US$0,003720 | 10,57% | -14,61% | - | US$4.773,67 | - |
| 4894 |  YouCoin Metaverse (new) UCON | US$13,58 | -1,73% | -11,03% | - | US$4.754,12 | - |
| 4895 |  Dream DREAM | US$0,06901 | -3,88% | -3,83% | - | US$4.742,64 | - |
| 4896 |  Lisa Simpson LISA | US$0,000000000000 | -57,28% | -48,90% | - | US$4.740,44 | - |
| 4897 |  Bamboo Coin BMBO | US$0,000005394 | 23,45% | 87,58% | - | US$4.740,25 | - |
| 4898 |  SHIB2 SHIB2 | US$0,0007052 | 19,01% | 150,15% | - | US$4.703,51 | - |
| 4899 |  Hongkong HK | US$0,0004205 | 5,97% | -22,81% | - | US$4.688,48 | - |
| 4900 |  MonoX Protocol MONO | US$0,02040 | 13,36% | 35,06% | - | US$4.840,91 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.