Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  KuSwap KUS | US$0,01017 | -14,23% | -32,79% | - | US$10.005,11 | - |
| 4602 |  Cat CAT | US$0,000000000400 | 6,32% | -5,88% | - | US$9.964,18 | - |
| 4603 |  Famous Fox Federation FOXY | US$0,004089 | -4,28% | 9,15% | - | US$9.949,39 | - |
| 4604 |  Kabosu Inu KABOSU | US$0,0000004531 | -4,57% | -12,65% | - | US$9.944,76 | - |
| 4605 |  SAUCEINU SAUCEINU | US$0,000002961 | 17,90% | 44,40% | - | US$10.000,82 | - |
| 4606 |  CRYPTORG CTG | US$0,1216 | 0,20% | 2,58% | - | US$10.005,96 | - |
| 4607 |  X.COM XCOM | US$0,000000000000 | -17,01% | 20,48% | - | US$9.879,20 | - |
| 4608 |  Yoshi.exchange YOSHI | US$0,04205 | 5,11% | 9,28% | - | US$9.862,91 | - |
| 4609 |  Baby WOJ BWJ | US$0,000007940 | -1,42% | -3,03% | - | US$9.839,20 | - |
| 4610 |  QUASA QUA | US$0,002600 | 127,32% | 92,25% | - | US$9.825,70 | - |
| 4611 |  Crogecoin CROGE | US$0,0008839 | 1,86% | -2,44% | - | US$9.826,36 | - |
| 4612 |  Decred-Next DCRN | US$0,1374 | 8,62% | -48,28% | - | US$9.774,53 | - |
| 4613 |  Heavenland HTO | US$0,002228 | -4,60% | 7,61% | - | US$9.817,16 | - |
| 4614 |  HODL HODL | US$0,000000003491 | 2,20% | -5,80% | - | US$9.965,04 | - |
| 4615 |  GenomicDao G-Stroke PCSP | US$0,0009354 | 3,75% | -0,34% | - | US$9.749,54 | - |
| 4616 |  Hoppy HOPPY | US$0,000000000788 | -16,77% | 280,19% | - | US$9.744,44 | - |
| 4617 |  Javelin JVL | US$0,0005369 | -7,36% | -4,38% | - | US$9.728,92 | - |
| 4618 |  LULU LULU | US$0,0000004401 | 85,91% | 158,44% | - | US$9.622,19 | - |
| 4619 |  SafeGrok SAFEGROK | US$0,000000000000 | 23,63% | -89,93% | - | US$9.664,95 | - |
| 4620 |  Lotty LOTTY | US$0,0000008031 | -8,12% | -13,51% | - | US$9.349,36 | - |
| 4621 |  Plutus ARB PLSARB | US$0,5567 | 2,62% | -10,22% | - | US$9.611,31 | - |
| 4622 |  Planet GAMMA | US$0,01099 | -3,35% | -2,85% | - | US$9.650,45 | - |
| 4623 |  stake.link SDL | US$0,3720 | -1,84% | -6,71% | - | US$9.554,15 | - |
| 4624 |  KITTI TOKEN KITTI | US$0,000000002343 | 43,34% | 1,00% | - | US$9.643,29 | - |
| 4625 |  Droggy DROGGY | US$0,00000002885 | -23,20% | -70,56% | - | US$9.304,52 | - |
| 4626 |  LEVELG LEVELG | US$0,001231 | 2,87% | 2,94% | - | US$9.544,82 | - |
| 4627 |  Nero Token NERO | US$0,0001822 | 1,53% | -8,76% | - | US$9.405,05 | - |
| 4628 |  LEMONCHAIN LEMC | US$0,0008277 | -5,91% | -4,48% | - | US$9.373,52 | - |
| 4629 |  Digimon Rabbit DRB | US$0,000000000007 | 0,74% | 80,54% | - | US$9.328,55 | - |
| 4630 |  Shen SHEN | US$0,7021 | 2,56% | -12,42% | - | US$9.325,72 | - |
| 4631 |  Overnight OVN | US$21,17 | -3,30% | 5,99% | - | US$9.318,78 | - |
| 4632 |  MyToken MT | US$0,0001488 | 2,81% | 46,94% | - | US$9.290,38 | - |
| 4633 |  KStarCoin KSC | US$0,0007519 | -1,32% | -4,41% | - | US$8.325,20 | - |
| 4634 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000453 | 32,78% | 105,63% | - | US$9.562,05 | - |
| 4635 |  Xmas Grok XMAS GROK | US$0,000000003099 | -38,53% | 27,08% | - | US$9.256,40 | - |
| 4636 |  Coin98 Dollar CUSD | US$1,01 | 4,65% | -1,28% | - | US$9.230,59 | - |
| 4637 |  ONE Token ONE | US$0,2601 | 14,92% | 23,25% | - | US$9.226,68 | - |
| 4638 |  eBlockStock EBSO | US$0,006883 | 1,33% | -2,40% | - | US$9.154,81 | - |
| 4639 |  Stabledoc SDT | US$0,005293 | 10,19% | 16,76% | - | US$9.181,73 | - |
| 4640 |  PL^Gnet PLUG | US$0,0001849 | 0,52% | 9,44% | - | US$9.283,51 | - |
| 4641 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,15 | 3,77% | -25,60% | - | US$9.159,86 | - |
| 4642 |  MILO Project MILO | US$0,04205 | -1,80% | -9,54% | - | US$9.159,21 | - |
| 4643 |  Green GREEN | US$0,0008494 | 41,97% | 0,00% | - | US$9.057,96 | - |
| 4644 |  PUG AI PUGAI | US$0,000000002483 | -7,17% | 13,33% | - | US$9.047,70 | - |
| 4645 |  SpaceAI SPAI | US$0,001700 | 40,52% | -44,82% | - | US$9.039,73 | - |
| 4646 |  Duckie Land MMETA | US$0,01626 | 10,96% | 3,61% | - | US$9.038,15 | - |
| 4647 |  Aptoge APTOGE | US$0,03003 | 36,62% | 1,21% | - | US$10.028,72 | - |
| 4648 |  MagnetGold MTG | US$0,1944 | 6,83% | 2,95% | - | US$9.020,79 | - |
| 4649 |  BITS FACTOR BFTC | US$0,004616 | 0,02% | -21,76% | - | - | - |
| 4650 |  Wombex Finance WMX | US$0,01419 | 0,58% | -4,83% | - | US$8.603,18 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.