Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Gas DAO GAS | US$0,0000007536 | -1,64% | -4,74% | - | US$26.469,60 | - |
| 4052 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000714 | -0,20% | -37,08% | - | US$26.307,79 | - |
| 4053 |  Gems GEM | US$0,00009998 | -1,05% | -35,12% | - | US$26.329,41 | - |
| 4054 |  Alpaca City ALPA | US$0,01714 | 0,02% | 4,31% | - | US$26.157,78 | - |
| 4055 |  TFS Token TFS | US$0,005412 | -0,16% | 2,42% | - | US$26.089,10 | - |
| 4056 |  99Starz STZ | US$0,01131 | 7,43% | -3,59% | - | US$26.211,45 | - |
| 4057 |  Cardiocoin CRDC | US$0,0009905 | -6,07% | -12,28% | - | US$26.311,82 | - |
| 4058 |  DONASWAP v2 DONA | US$0,000001630 | 3,19% | 3,13% | - | US$27.360,42 | - |
| 4059 |  Cerberus CRBRUS | US$0,00002777 | 33,04% | 0,00% | - | US$26.192,07 | - |
| 4060 |  Meta MVRS MVRS | US$0,00000006842 | 2,32% | 4,65% | - | US$25.991,46 | - |
| 4061 |  Creation Energy Join International CEJI | US$0,0002961 | -6,93% | -12,03% | - | US$26.045,64 | - |
| 4062 |  Copiosa Coin COP | US$0,0004650 | 17,68% | -80,77% | - | US$26.043,97 | - |
| 4063 |  PEPPA PEPPA | US$0,000000000521 | 126,66% | 114,85% | - | US$26.038,42 | - |
| 4064 |  Wrapped Pepe WPEPE | US$0,0001476 | -11,10% | -7,59% | - | US$25.971,42 | - |
| 4065 |  xSUSHI XSUSHI | US$1,51 | 0,66% | -8,44% | - | US$25.978,40 | - |
| 4066 |  Web3Camp 3P | US$0,000000008950 | 2,87% | 18,98% | - | US$25.816,28 | - |
| 4067 |  MiniSwap MINI | US$0,01591 | 5,80% | 6,82% | - | US$25.950,58 | - |
| 4068 |  Rake Finance RAK | US$11,86 | -7,26% | -11,84% | - | US$25.706,82 | - |
| 4069 |  BitcoinX BCX | US$0,0002033 | 6,96% | 9,81% | - | US$25.785,84 | - |
| 4070 |  Envoy ENV | US$0,001461 | 1,62% | -6,43% | - | US$25.780,30 | - |
| 4071 |  Defi For You DFY | US$0,0002397 | 2,02% | 5,39% | - | US$25.628,63 | - |
| 4072 |  Unique Venture Clubs UNQ | US$0,0003655 | -6,74% | -14,63% | - | US$26.049,05 | - |
| 4073 |  Waggle Network WAG | US$0,004341 | -7,87% | -25,44% | - | US$25.697,35 | - |
| 4074 |  BambooDeFi BAMBOO | US$0,01178 | -0,01% | -31,37% | - | US$25.604,95 | - |
| 4075 |  TosDis DIS | US$2,71 | -16,96% | 3,12% | - | US$25.576,30 | - |
| 4076 |  Moeda Loyalty Points MDA | US$0,02629 | 5,34% | 2,25% | - | US$25.533,68 | - |
| 4077 |  ROND ROND | US$0,002401 | -1,67% | 16,84% | - | US$25.349,27 | - |
| 4078 |  LONG LONG | US$176,30 | -1,31% | -26,55% | - | US$25.322,83 | - |
| 4079 |  Animal Farm Dogs AFD | US$2,36 | 1,08% | 1,60% | - | US$25.455,33 | - |
| 4080 |  Woozoo Music WZM | US$0,0002799 | 4,50% | -10,26% | - | US$25.360,27 | - |
| 4081 |  Liza LIZA | US$0,001083 | -18,92% | 15,22% | - | US$25.375,96 | - |
| 4082 |  Teritori TORI | US$0,03744 | 7,56% | 0,00% | - | US$25.302,35 | - |
| 4083 |  MoonBot MBOT | US$1,20 | -5,97% | -28,99% | - | US$25.293,88 | - |
| 4084 |  Lucky Block (V2) LBLOCK | US$0,00005802 | 4,41% | -6,72% | - | US$25.198,36 | - |
| 4085 |  Ardana DANA | US$0,002892 | 10,52% | -25,54% | - | US$25.184,34 | - |
| 4086 |  Cloudname CNAME | US$0,0003720 | -2,13% | 24,33% | - | US$25.168,68 | - |
| 4087 |  EI Risitas KEK | US$0,0000005284 | 5,99% | -59,57% | - | US$25.157,39 | - |
| 4088 |  Ignore Fud 4TOKEN | US$0,00007501 | 8,82% | -4,45% | - | US$25.112,95 | - |
| 4089 |  DAM Finance D2O | US$0,9978 | 1,69% | -0,19% | - | US$25.099,22 | - |
| 4090 |  AiAkita AIAKITA | US$0,000000000000 | 12,13% | -19,65% | - | US$25.058,26 | - |
| 4091 |  Ginoa GINOA | US$0,03843 | 0,91% | -1,66% | - | US$25.005,28 | - |
| 4092 |  Crypto Rangers CR | US$0,00006659 | 7,53% | 11,97% | - | US$24.799,40 | - |
| 4093 |  MoonStarter MNST | US$0,009415 | 5,28% | -2,85% | - | US$25.302,57 | - |
| 4094 |  Snetwork SNET | US$0,001493 | -4,06% | -20,72% | - | US$25.002,58 | - |
| 4095 |  Juicebox JBX | US$0,002725 | 17,30% | 83,36% | - | US$24.983,57 | - |
| 4096 |  Grizzly Honey GHNY | US$2,78 | 1,29% | 0,98% | - | US$24.952,58 | - |
| 4097 |  Parallel PAR | US$1,04 | -0,45% | -0,14% | - | US$24.933,92 | - |
| 4098 |  League of Ancients LOA | US$0,004058 | -10,87% | 2,69% | - | US$24.918,71 | - |
| 4099 |  FunFi FNF | US$0,000000000237 | -11,39% | -0,29% | - | US$24.901,89 | - |
| 4100 |  Single Finance SINGLE | US$0,001578 | -0,66% | -18,59% | - | US$24.884,26 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.