Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Blind Boxes BLES | US$0,002788 | 1,74% | -20,45% | - | US$33.585,77 | - |
| 3852 |  Raiden Network Token RDN | US$0,01266 | 3,23% | 3,38% | - | US$33.475,17 | - |
| 3853 |  DataHighway DHX | US$0,05817 | 0,73% | -0,15% | - | US$33.301,27 | - |
| 3854 |  Space Misfits SMCW | US$0,01686 | -1,60% | -5,73% | - | US$33.313,85 | - |
| 3855 |  Bitcoin God GOD | US$1,87 | 0,45% | -2,88% | - | US$33.207,15 | - |
| 3856 |  Holonus HLN | US$0,0002199 | -0,05% | -16,26% | - | US$33.125,32 | - |
| 3857 |  The Killbox KBOX | US$0,0001403 | -2,20% | -14,53% | - | US$32.904,87 | - |
| 3858 |  Alaya ATP | US$0,02203 | 2,16% | -3,94% | - | US$32.974,70 | - |
| 3859 |  The Habibiz HABIBI | US$0,00000005460 | -1,95% | -0,39% | - | US$32.894,29 | - |
| 3860 |  Galvan IZE | US$0,0001773 | -14,69% | -33,71% | - | US$32.332,30 | - |
| 3861 |  MerchDAO MRCH | US$0,005925 | 6,22% | 10,14% | - | US$33.086,00 | - |
| 3862 |  Super Bitcoin SBTC | US$0,4656 | 13,90% | 18,87% | - | US$33.162,34 | - |
| 3863 |  FreeRossDAO FREE | US$0,00006643 | -9,26% | -37,45% | - | US$32.860,98 | - |
| 3864 |  ASSAPLAY ASSA | US$0,005946 | 0,02% | -0,03% | - | US$32.836,16 | - |
| 3865 |  Metagalaxy Land MEGALAND | US$0,000000000222 | 2,66% | -12,78% | - | US$32.872,99 | - |
| 3866 |  BOY X HIGHSPEED BXH | US$0,001312 | -6,63% | -34,31% | - | US$32.786,33 | - |
| 3867 |  Fire Protocol FIRE | US$0,0007028 | 4,94% | -0,21% | - | US$32.864,56 | - |
| 3868 |  Dejitaru Hoshi HOSHI | US$0,002673 | 0,33% | -16,50% | - | US$32.784,24 | - |
| 3869 |  Avrora Metaverse AVR | US$0,1184 | 6,97% | 64,80% | - | US$32.775,00 | - |
| 3870 |  Zenlink ZLK | US$0,03987 | 10,37% | 12,52% | - | US$32.709,50 | - |
| 3871 |  Graviton GRAV | US$0,005221 | -6,76% | 11,48% | - | US$32.727,87 | - |
| 3872 |  OST OST | US$0,0003525 | 1,31% | -11,54% | - | US$32.909,20 | - |
| 3873 |  Ethrix ETX | US$0,0001524 | -31,01% | -20,25% | - | US$32.695,07 | - |
| 3874 |  XDAG XDAG | US$0,01211 | -6,01% | 7,33% | - | US$32.773,93 | - |
| 3875 |  Lien LIEN | US$0,4014 | 5,29% | 11,54% | - | US$32.790,48 | - |
| 3876 |  MeetPle MPT | US$0,001452 | -0,73% | -5,13% | - | US$32.581,69 | - |
| 3877 |  Qitcoin QTC | US$0,1969 | -5,13% | -6,84% | - | US$32.515,54 | - |
| 3878 |  Metapioneers MPI | US$0,0001297 | -1,35% | -35,87% | - | US$32.415,92 | - |
| 3879 |  Shita-kiri Suzume SUZUME | US$0,0000004590 | -8,23% | -10,94% | - | US$32.435,25 | - |
| 3880 |  Bald BALD | US$0,01589 | -0,06% | 12,36% | - | US$32.346,58 | - |
| 3881 |  HurricaneSwap Token HCT | US$0,0002264 | 2,31% | -1,79% | - | US$31.282,48 | - |
| 3882 |  PROXI CREDIT | US$0,005243 | 3,79% | -6,90% | - | US$32.277,72 | - |
| 3883 |  ChillPill $CHILL | US$0,000000000509 | 151,38% | 413,85% | - | US$32.230,90 | - |
| 3884 |  LemoChain LEMO | US$0,00008986 | -3,43% | -4,63% | - | US$32.098,49 | - |
| 3885 |  reBaked BAKED | US$0,002254 | -0,15% | -18,34% | - | US$32.255,14 | - |
| 3886 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004468 | 3,30% | -8,04% | - | US$32.111,72 | - |
| 3887 |  Seek Tiger STI | US$0,0004402 | -4,29% | 61,70% | - | US$32.106,52 | - |
| 3888 |  Bitcoin File BIFI | US$0,0003798 | -1,12% | -14,45% | - | US$32.217,57 | - |
| 3889 |  BaseSwap BSWAP | US$0,6913 | -3,09% | 0,43% | - | US$32.043,61 | - |
| 3890 |  Bottos BTO | US$0,0004417 | -9,89% | -14,95% | - | US$32.014,99 | - |
| 3891 |  Cpos Cloud Payment CPOS | US$0,0000005077 | 13,25% | -51,28% | - | US$32.192,74 | - |
| 3892 |  Remme REM | US$0,00009477 | 9,90% | 11,40% | - | US$32.015,60 | - |
| 3893 |  BabyPepe BABYPEPE | US$0,000000000142 | -15,29% | 30,55% | - | US$31.876,23 | - |
| 3894 |  Plian PI | US$0,006442 | 19,87% | 35,02% | - | US$31.867,83 | - |
| 3895 |  NFTMart Token NMT | US$0,002977 | 7,14% | -0,65% | - | US$31.833,38 | - |
| 3896 |  Lucrosus Capital LUCA | US$0,001480 | -0,29% | 2,73% | - | US$31.813,05 | - |
| 3897 |  Ramifi Protocol RAM | US$0,01599 | 2,64% | -15,31% | - | US$32.290,47 | - |
| 3898 |  E.C. Vitoria Fan Token VTRA | US$0,02672 | -0,48% | 33,07% | - | US$31.799,57 | - |
| 3899 |  MuratiAI MURATIAI | US$0,000005913 | 2,74% | 50,06% | - | US$31.928,30 | - |
| 3900 |  MetaShooter MHUNT | US$0,006671 | 1,09% | -9,96% | - | US$31.294,76 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.