Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Flowmatic $FM | US$0,2210 | 0,05% | -27,07% | - | US$39.756,42 | - |
| 3752 |  Voice Street VST | US$0,006546 | 1,90% | 4,19% | - | US$40.649,84 | - |
| 3753 |  IQ Protocol IQT | US$0,7034 | -2,59% | -24,34% | - | US$40.621,04 | - |
| 3754 |  MetaZooMee MZM | US$0,0007619 | -6,68% | 48,14% | - | US$40.447,76 | - |
| 3755 |  CloudTx CLOUD | US$0,001003 | 14,74% | -4,59% | - | US$40.252,11 | - |
| 3756 |  MN Bridge MNB | US$0,0002970 | 0,09% | 50,69% | - | US$41.069,94 | - |
| 3757 |  EpiK Protocol AIEPK | US$0,006830 | 3,74% | -6,11% | - | US$39.717,38 | - |
| 3758 |  DAOLaunch DAL | US$0,02205 | 3,08% | -11,89% | - | US$39.821,44 | - |
| 3759 |  Hello Puppy BOB | US$0,0002207 | 10,37% | 5,27% | - | US$39.734,97 | - |
| 3760 |  Dega DEGA | US$0,002361 | 29,43% | 157,54% | - | US$39.968,49 | - |
| 3761 |  Nexalt XLT | US$0,002304 | 0,20% | -7,75% | - | US$39.798,04 | - |
| 3762 |  Tomb TOMB | US$0,01046 | 11,51% | -4,60% | - | US$33.421,59 | - |
| 3763 |  xJEWEL XJEWEL | US$0,7329 | 12,23% | -24,63% | - | US$39.523,08 | - |
| 3764 |  Trivians TRIVIA | US$0,0005494 | -5,07% | -8,98% | - | US$39.269,59 | - |
| 3765 |  DAWG DAWG | US$0,04074 | 23,90% | 953,57% | - | US$39.319,25 | - |
| 3766 |  ElonPepe ELONPEPE | US$0,000000002768 | -11,91% | 359,16% | - | US$38.711,27 | - |
| 3767 |  PodFast FAST | US$0,06784 | -0,64% | -33,45% | - | US$39.018,49 | - |
| 3768 |  Nebulas NAS | US$0,01420 | 4,10% | 8,89% | - | US$39.074,75 | - |
| 3769 |  FansTime FTI | US$0,00002710 | 0,99% | 2,02% | - | US$32.070,72 | - |
| 3770 |  Farmland Protocol FAR | US$0,004066 | 5,76% | 6,29% | - | US$38.461,31 | - |
| 3771 |  AMATERASU OMIKAMI OMIKAMI | US$0,01123 | 11,25% | -2,54% | - | US$40.588,48 | - |
| 3772 |  Microtuber MCT | US$0,0005929 | 14,41% | 10,33% | - | US$38.282,02 | - |
| 3773 |  MetaFighter MF | US$0,0004730 | -5,08% | -9,66% | - | US$38.316,55 | - |
| 3774 |  BattleFly GFLY | US$0,3359 | 1,98% | 2,38% | - | US$38.416,51 | - |
| 3775 |  KENKA METAVERSE KENKA | US$0,0000006934 | 1,70% | -14,43% | - | US$38.103,00 | - |
| 3776 |  Doge Eat Doge OMNOM | US$0,000000001599 | 5,08% | 94,20% | - | US$37.082,18 | - |
| 3777 |  UCX UCX | US$0,02875 | 2,19% | 6,86% | - | US$37.805,35 | - |
| 3778 |  Calvaria: Duels of Eternity RIA | US$0,003112 | -2,42% | 17,47% | - | US$38.108,06 | - |
| 3779 |  Trinity Network Credit TNC | US$0,0002594 | 0,91% | -8,42% | - | US$37.730,01 | - |
| 3780 |  Reign of Terror REIGN | US$0,001190 | 11,33% | 2,87% | - | US$37.531,24 | - |
| 3781 |  OnX Finance ONX | US$0,01137 | -6,36% | -6,11% | - | US$37.426,17 | - |
| 3782 |  Kitty Coin Solana KITTY | US$0,0008013 | 6,21% | 117,68% | - | US$37.333,85 | - |
| 3783 |  1Sol 1SOL | US$0,004765 | -5,06% | -2,85% | - | US$37.049,26 | - |
| 3784 |  PUNCHWORD PUNCH | US$0,0002750 | 2,48% | 3,39% | - | US$37.044,93 | - |
| 3785 |  Monerium EUR emoney EURe | US$1,10 | 0,03% | 1,24% | - | US$36.939,64 | - |
| 3786 |  Profit Blue BLUE | US$0,00001980 | -10,52% | 135,65% | - | US$36.859,83 | - |
| 3787 |  Artizen ATNT | US$0,0005302 | -2,71% | -2,76% | - | US$36.740,36 | - |
| 3788 |  PLCU PLCU | US$114,67 | 1,39% | -3,23% | - | US$36.849,09 | - |
| 3789 |  NFTBomb NBP | US$0,00006061 | 1,49% | 9,14% | - | US$36.933,78 | - |
| 3790 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004420 | 13,99% | 12,03% | - | US$36.747,82 | - |
| 3791 |  SmartMEME SMARTMEME | US$0,002429 | -17,68% | 0,00% | - | US$36.664,61 | - |
| 3792 |  Pine PINE | US$0,01823 | -2,09% | -22,48% | - | US$36.605,61 | - |
| 3793 |  Moola Celo USD mCUSD | US$0,9938 | -0,34% | -0,84% | - | US$36.450,68 | - |
| 3794 |  Black Phoenix BPX | US$0,00002264 | -2,90% | 3,49% | - | US$36.304,40 | - |
| 3795 |  Suzuverse SGT | US$4,38 | 1,95% | 1,83% | - | US$36.199,25 | - |
| 3796 |  MacaronSwap MCRN | US$0,05803 | -0,49% | 24,65% | - | US$36.215,14 | - |
| 3797 |  FrogSwap FROG | US$0,05819 | -8,30% | -1,35% | - | US$36.107,52 | - |
| 3798 |  Bolide BLID | US$0,004869 | 0,24% | 5,07% | - | US$36.169,50 | - |
| 3799 |  Gay Pepe GAYPEPE | US$0,0000002732 | -4,68% | -0,50% | - | US$35.825,09 | - |
| 3800 |  Akita DAO HACHI | US$0,09286 | 0,01% | -0,09% | - | US$35.844,31 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.