Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LimoCoin Swap LMCSWAP | US$0,004014 | -1,00% | 5,00% | - | US$56.407,54 | - |
| 3552 |  Blast Frontiers BLAST | US$0,0002653 | 15,54% | 19,09% | - | US$57.233,69 | - |
| 3553 |  BattleVerse BVC | US$0,0007100 | 8,27% | 4,92% | - | US$55.751,23 | - |
| 3554 |  ShibElon SHIBELON | US$0,0000002140 | -9,11% | -3,21% | - | US$56.377,29 | - |
| 3555 |  Element.Black ELT | US$0,0002894 | -15,95% | 46,12% | - | US$57.018,01 | - |
| 3556 |  ZENEX ZNX | US$0,1917 | -0,76% | -6,74% | - | US$54.791,88 | - |
| 3557 |  Plug Chain PC | US$0,0002320 | 3,13% | -32,78% | - | US$56.371,00 | - |
| 3558 |  Floxypay FXY | US$0,01113 | 12,65% | 4,40% | - | US$56.012,50 | - |
| 3559 |  Evanesco Network EVA | US$0,001109 | -2,46% | 11,24% | - | US$55.991,81 | - |
| 3560 |  Hive Dollar HBD | US$1,00 | -1,15% | -1,02% | - | US$54.069,33 | - |
| 3561 |  Gora GORA | US$0,2624 | 0,72% | -5,21% | - | US$56.289,15 | - |
| 3562 |  Instadapp INST | US$1,83 | 1,21% | -4,11% | - | US$55.676,12 | - |
| 3563 |  GSA Coin GSA | US$2,22 | -0,04% | -1,47% | - | US$55.571,89 | - |
| 3564 |  THE9 THE9 | US$0,07440 | 6,61% | -20,37% | - | US$56.321,04 | - |
| 3565 |  Atem Network ATEM | US$0,1362 | -0,06% | -2,67% | - | US$54.975,16 | - |
| 3566 |  Origin Ether OETH | US$2.194,63 | 0,69% | -2,72% | - | US$55.114,96 | - |
| 3567 |  Hydraverse HDV | US$0,0006052 | 0,61% | -33,82% | - | US$55.083,05 | - |
| 3568 |  Socean Staked Sol SCNSOL | US$92,69 | 10,36% | 15,21% | - | US$55.188,51 | - |
| 3569 |  OGzClub OGz | US$0,000002224 | -1,22% | -8,89% | - | US$55.076,26 | - |
| 3570 |  Paras PARAS | US$0,01390 | 18,70% | 39,86% | - | US$55.355,42 | - |
| 3571 |  UGAS UGAS | US$0,0007795 | -4,69% | 20,12% | - | US$54.569,56 | - |
| 3572 |  Buff Doge Coin DOGECOIN | US$0,000000001768 | 2,75% | 2,19% | - | US$54.686,50 | - |
| 3573 |  SOPDAP AI SDP | US$0,00001634 | 20,17% | 10,45% | - | US$56.892,74 | - |
| 3574 |  Strip Finance STRIP | US$0,01141 | -0,59% | 3,89% | - | US$54.296,74 | - |
| 3575 |  CATCOIN CATS | US$0,000000002964 | 1,90% | 202,80% | - | US$54.259,14 | - |
| 3576 |  Cogito Protocol CGV | US$0,03300 | 6,98% | -2,98% | - | US$54.339,52 | - |
| 3577 |  AMAUROT AMA | US$0,01960 | -33,32% | 81,55% | - | US$54.263,11 | - |
| 3578 |  Fusotao Protocol TAO | US$0,009910 | 14,59% | -5,83% | - | US$53.866,94 | - |
| 3579 |  Metarun MRUN | US$0,001131 | -26,31% | 31,91% | - | US$53.915,21 | - |
| 3580 |  Morpheus Labs MIND | US$0,003125 | -15,55% | -21,09% | - | US$53.603,43 | - |
| 3581 |  EUROe Stablecoin EUROE | US$1,09 | 0,38% | 0,69% | - | US$53.674,55 | - |
| 3582 |  Arowana Token ARW | US$0,003069 | -6,73% | -6,29% | - | US$53.587,68 | - |
| 3583 |  Eternal World ETL | US$0,004263 | -0,14% | -24,09% | - | US$54.105,28 | - |
| 3584 |  Global Innovation Platform GIP | US$0,05310 | -9,83% | -10,03% | - | US$53.733,16 | - |
| 3585 |  Bonk BNB BONK | US$0,000001284 | -83,45% | 0,00% | - | US$53.222,66 | - |
| 3586 |  Froggies Token FRGST | US$0,000000008767 | 3,06% | -6,33% | - | US$54.002,95 | - |
| 3587 |  Passage PASG | US$0,04084 | 4,48% | 0,72% | - | US$50.516,12 | - |
| 3588 |  FanCoin® FNC | US$0,007292 | -0,13% | 0,26% | - | US$52.817,17 | - |
| 3589 |  Liquid Crypto LQDX | US$0,1055 | 0,00% | 0,00% | - | US$52.516,80 | - |
| 3590 |  X7 Coin X7C | US$0,009875 | -12,98% | -10,64% | - | US$50.535,75 | - |
| 3591 |  Xuez XUEZ | US$0,002181 | 28,89% | 1,58% | - | US$52.652,33 | - |
| 3592 |  DuckDAO DD | US$2,00 | 0,62% | 16,93% | - | US$52.463,05 | - |
| 3593 |  Exen Coin EXEN | US$0,2496 | -1,21% | -4,71% | - | US$52.564,86 | - |
| 3594 |  Pig Finance PIG | US$0,00000001407 | 1,61% | -1,70% | - | US$52.882,49 | - |
| 3595 |  I will poop it NFT SHIT | US$0,000000007859 | -1,61% | -34,31% | - | US$52.459,30 | - |
| 3596 |  Veno Finance VNO | US$0,1528 | -0,97% | -5,22% | - | US$50.096,05 | - |
| 3597 |  Solice SLC | US$0,003011 | -4,84% | 2,36% | - | US$52.034,84 | - |
| 3598 |  Game Coin GMEX | US$0,0001994 | 8,25% | 31,23% | - | US$51.533,26 | - |
| 3599 |  Equilibrium EQ | US$0,00007733 | -1,39% | -20,33% | - | US$51.879,05 | - |
| 3600 |  Chooky V2 $CHOO | US$0,1484 | 19,46% | 169,43% | - | US$51.958,48 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.