Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Grok GROK | US$0,00000008860 | -5,53% | 21,20% | - | US$51.509,55 | - |
| 3602 |  Basis Gold Share BAGS | US$0,2613 | -1,95% | -0,75% | - | US$51.527,38 | - |
| 3603 |  Unique Network UNQ | US$0,008423 | 2,10% | 5,20% | - | US$51.033,90 | - |
| 3604 |  CDbio MCD | US$2,49 | 0,02% | -0,04% | - | US$50.956,80 | - |
| 3605 |  French Connection Finance FCF | US$0,0001096 | 3,34% | -8,46% | - | US$51.017,03 | - |
| 3606 |  Digihealth DGH | US$0,006708 | -2,68% | -15,20% | - | US$50.223,54 | - |
| 3607 |  Indigo Protocol - iBTC IBTC | US$44.387,75 | -0,45% | -3,33% | - | US$50.691,03 | - |
| 3608 |  Odyssey OCN | US$0,00007332 | -4,02% | 0,18% | - | US$51.157,28 | - |
| 3609 |  Copycat Finance COPYCAT | US$0,008509 | 9,49% | 107,46% | - | US$50.648,73 | - |
| 3610 |  Scry.info DDD | US$0,0008369 | -0,68% | -19,73% | - | US$50.586,91 | - |
| 3611 |  Print Mining PRINT | US$0,04764 | -21,67% | 0,00% | - | US$50.285,75 | - |
| 3612 |  MOBIX MOBX | US$0,02888 | -7,62% | -1,56% | - | US$49.902,51 | - |
| 3613 |  SpaceXCoin SPXC | US$0,000000000185 | 1,68% | -3,50% | - | US$50.513,05 | - |
| 3614 |  Goat Gang GGT | US$0,4101 | 7,43% | 92,51% | - | US$49.668,28 | - |
| 3615 |  Battle Infinity IBAT | US$0,0006148 | -1,38% | -0,68% | - | US$50.550,51 | - |
| 3616 |  Pink BNB PNB | US$0,00000006034 | -6,08% | -16,18% | - | US$50.075,14 | - |
| 3617 |  Autonio NIOX | US$0,001308 | -2,27% | -5,73% | - | US$50.398,25 | - |
| 3618 |  Baskonia Fan Token BKN | US$0,002805 | 4,46% | 6,09% | - | US$50.071,85 | - |
| 3619 |  Day By Day DBD | US$0,007487 | 1,34% | 1,78% | - | US$50.003,04 | - |
| 3620 |  Undead Finance UNDEAD | US$0,08800 | 0,39% | -3,41% | - | US$49.726,59 | - |
| 3621 |  Atlas FC Fan Token ATLAS | US$0,8637 | -0,01% | -7,25% | - | US$49.827,56 | - |
| 3622 |  Sapphire SAPP | US$0,01462 | -8,23% | 58,57% | - | US$49.774,70 | - |
| 3623 |  Moss Carbon Credit MCO2 | US$0,7859 | 11,14% | -3,07% | - | US$49.759,98 | - |
| 3624 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9864 | -0,79% | -1,91% | - | US$49.636,31 | - |
| 3625 |  Crafting Finance CRF | US$0,0009289 | -2,98% | -15,77% | - | US$50.011,37 | - |
| 3626 |  Saltmarble SML | US$0,6213 | -0,55% | -2,00% | - | US$50.022,93 | - |
| 3627 |  AshSwap ASH | US$0,04542 | 7,80% | -1,83% | - | US$49.342,21 | - |
| 3628 |  Hepton HTE | US$0,002332 | 8,49% | 64,81% | - | US$48.751,09 | - |
| 3629 |  Fluidity FUSDC | US$1,00 | -0,06% | 0,00% | - | US$50.074,18 | - |
| 3630 |  ORIGYN OGY | US$0,01548 | -6,38% | 23,86% | - | US$49.460,73 | - |
| 3631 |  ALLPAYCOIN APCG | US$0,005151 | 6,12% | 0,13% | - | US$49.452,33 | - |
| 3632 |  Tradetomato TTM | US$0,02098 | 0,12% | -11,91% | - | US$49.130,05 | - |
| 3633 |  Chain Games CHAIN | US$0,02829 | -1,55% | -14,10% | - | US$49.268,82 | - |
| 3634 |  NAOS Finance NAOS | US$0,02197 | 4,04% | -10,45% | - | US$50.318,82 | - |
| 3635 |  WingRiders Governance Token WRT | US$0,07731 | 2,75% | -24,18% | - | US$49.140,43 | - |
| 3636 |  The Secret Coin TSC | US$0,0000001876 | -1,55% | -36,68% | - | US$48.688,25 | - |
| 3637 |  Heroes & Empires HE | US$0,002705 | -2,37% | -2,34% | - | US$48.500,03 | - |
| 3638 |  MetaX ATEM | US$0,2235 | -1,65% | -33,36% | - | US$47.643,68 | - |
| 3639 |  Artery Network ARTR | US$0,004036 | -5,55% | -19,54% | - | US$48.329,07 | - |
| 3640 |  HELPER COIN HLPR | US$20,00 | -2,42% | -14,99% | - | US$48.484,59 | - |
| 3641 |  Astropup coin ASPC | US$0,0002370 | -1,23% | 2,13% | - | US$47.819,80 | - |
| 3642 |  Shockwaves NEUROS | US$0,03911 | -10,31% | 14,01% | - | US$48.348,72 | - |
| 3643 |  KlimaDAO KLIMA | US$0,9915 | 0,21% | -8,21% | - | US$48.267,52 | - |
| 3644 |  Your Future Exchange YFX | US$0,06081 | 0,23% | 2,33% | - | US$48.367,08 | - |
| 3645 |  Kiba Inu KIBA | US$0,000003340 | 10,19% | 12,81% | - | US$48.352,21 | - |
| 3646 |  Blocksmith Labs Forge $FORGE | US$0,08999 | 25,33% | -22,88% | - | US$48.276,97 | - |
| 3647 |  Index Cooperative INDEX | US$1,75 | 2,80% | -2,89% | - | US$48.184,37 | - |
| 3648 |  Club Santos Laguna Fan Token SAN | US$0,8371 | -3,78% | -1,21% | - | US$48.041,43 | - |
| 3649 |  SEOR Network SEOR | US$0,002029 | 2,33% | 7,93% | - | US$48.018,89 | - |
| 3650 |  3 Kingdoms Multiverse 3KM | US$0,002331 | 2,31% | 12,52% | - | US$47.379,83 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.