Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Koinon KOIN | US$0,2515 | 1,23% | -30,33% | - | US$35.912,00 | - |
| 3802 |  zkApes ZAT | US$0,00000002968 | -6,32% | -3,62% | - | US$35.847,71 | - |
| 3803 |  Savage SAVG | US$0,003451 | 1,55% | -6,17% | - | US$35.764,43 | - |
| 3804 |  DeFi Warrior (FIWA) FIWA | US$0,00006760 | 3,13% | 6,66% | - | US$35.592,41 | - |
| 3805 |  Shiba Lite SHIBLITE | US$0,000000000569 | 0,02% | 7,94% | - | US$35.761,31 | - |
| 3806 |  Taxa Token TXT | US$0,001551 | 0,48% | -2,53% | - | US$35.356,97 | - |
| 3807 |  xNFT Protocol XNFT | US$0,0007144 | -6,48% | -13,89% | - | US$35.558,70 | - |
| 3808 |  Ink INK | US$0,0003845 | 2,81% | 3,71% | - | US$35.588,03 | - |
| 3809 |  GeniuX IUX | US$0,01669 | 7,96% | -2,32% | - | US$35.721,72 | - |
| 3810 |  VidyX VIDYX | US$0,0005686 | -1,07% | -17,59% | - | US$35.547,49 | - |
| 3811 |  WeStarter WAR | US$0,001347 | -26,04% | 8,47% | - | US$35.407,90 | - |
| 3812 |  Digitalcoin DGC | US$0,0006541 | -14,04% | 44,93% | - | US$35.262,30 | - |
| 3813 |  MetaWear WEAR | US$0,0007644 | 14,17% | 8,51% | - | US$35.239,72 | - |
| 3814 |  MODA DAO MODA | US$0,3353 | -1,02% | -5,97% | - | US$35.308,25 | - |
| 3815 |  LSDx Finance LSD | US$0,007740 | 6,25% | 25,60% | - | US$34.938,25 | - |
| 3816 |  4JNET 4JNET | US$0,000000000395 | 3,97% | 21,50% | - | US$35.027,03 | - |
| 3817 |  BitCone CONE | US$0,000006332 | -5,53% | -23,30% | - | US$35.020,51 | - |
| 3818 |  CasinoCoin CSC | US$0,0003152 | -0,32% | 1,81% | - | US$35.071,98 | - |
| 3819 |  Leandro Lopes LOPES | US$0,1153 | 9,06% | -10,61% | - | US$36.146,62 | - |
| 3820 |  Aviator AVI | US$0,0001707 | -14,62% | 90,37% | - | US$35.052,64 | - |
| 3821 |  ExenPay Token XNP | US$0,3254 | -1,36% | -16,15% | - | US$34.865,95 | - |
| 3822 |  Wrapped Harmony WONE | US$0,01474 | 0,55% | 3,07% | - | US$34.092,77 | - |
| 3823 |  handleFOREX FOREX | US$0,01002 | 0,37% | -8,58% | - | US$34.777,46 | - |
| 3824 |  T23 T23 | US$0,000000000252 | -11,66% | 6,21% | - | US$34.623,58 | - |
| 3825 |  EverGrow EGC | US$0,00000004820 | 5,63% | 7,56% | - | US$34.110,88 | - |
| 3826 |  xExchange MEX | US$0,000008836 | 8,23% | -0,66% | - | US$34.460,55 | - |
| 3827 |  Agave AGVE | US$51,29 | -10,43% | -14,80% | - | US$34.607,40 | - |
| 3828 |  Morpher MPH | US$0,01774 | 3,96% | -10,51% | - | US$34.635,99 | - |
| 3829 |  Medicalchain MTN | US$0,0009720 | -0,21% | -12,15% | - | US$34.519,38 | - |
| 3830 |  Crepe Coin CREPE | US$0,03251 | 3,09% | -5,16% | - | US$34.685,59 | - |
| 3831 |  Naka Bodhi Token NBOT | US$0,004315 | -3,11% | -5,22% | - | US$34.388,89 | - |
| 3832 |  Tethys TETHYS | US$0,2201 | 16,52% | 6,24% | - | US$34.269,56 | - |
| 3833 |  A.I Genesis AIG | US$7,73 | 0,72% | -6,64% | - | US$34.228,72 | - |
| 3834 |  DEDPRZ USA | US$0,8317 | 0,00% | -11,43% | - | US$34.182,40 | - |
| 3835 |  Karus Starter KST | US$0,002237 | 22,93% | 5,39% | - | US$34.147,98 | - |
| 3836 |  iNFTspace INS | US$0,00004387 | 0,69% | -13,47% | - | US$34.350,14 | - |
| 3837 |  Volare Network VOLR | US$0,6193 | 0,18% | -1,37% | - | US$33.952,15 | - |
| 3838 |  Poken PKN | US$0,0006718 | -6,78% | -11,29% | - | US$33.758,49 | - |
| 3839 |  MemePad MEPAD | US$0,003281 | -4,57% | -17,28% | - | US$33.783,71 | - |
| 3840 |  Champignons of Arborethia CHAMPZ | US$0,003368 | -0,35% | -17,98% | - | US$33.720,34 | - |
| 3841 |  XENO Governance GXE | US$0,03568 | -5,86% | -17,57% | - | US$33.697,68 | - |
| 3842 |  Kabosu $KABOSU | US$0,00001474 | -12,36% | 0,00% | - | US$33.694,11 | - |
| 3843 |  Cindrum CIND | US$0,0009080 | -1,92% | -6,03% | - | US$34.004,67 | - |
| 3844 |  zkDoge ZKDOGE | US$0,0001087 | -8,83% | 82,05% | - | US$33.698,42 | - |
| 3845 |  SoPay SOP | US$0,00002151 | -1,83% | -8,24% | - | US$33.620,77 | - |
| 3846 |  Open Rights Exchange ORE | US$0,001122 | -6,15% | -28,01% | - | US$33.285,71 | - |
| 3847 |  Fistbump FIST | US$0,006177 | 0,12% | -4,29% | - | US$33.475,50 | - |
| 3848 |  Moon Rabbit AAA | US$0,000003389 | -2,07% | -17,16% | - | US$33.513,21 | - |
| 3849 |  Zeitgeist ZTG | US$0,09184 | 26,05% | 113,57% | - | US$33.456,51 | - |
| 3850 |  TOAD TOAD | US$0,000001637 | 10,78% | 0,00% | - | US$33.376,86 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.